Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.41	15.41	15.41	15.41	0	+0.12(+0.79%)
Nov 27, 2013	15.39	15.39	15.25	15.29	0	-0.01(-0.09%)
Nov 26, 2013	15.25	15.30	15.23	15.30	0	+0.07(+0.46%)
Nov 25, 2013	15.24	15.34	15.23	15.23	0	+0.10(+0.66%)
Nov 22, 2013	15.03	15.13	15.00	15.13	0	+0.13(+0.90%)
Nov 21, 2013	15.05	15.05	15.00	15.00	0	-0.41(-2.67%)
Nov 20, 2013	14.88	15.57	14.88	15.41	0	+0.39(+2.59%)
Nov 19, 2013	14.99	15.16	14.64	15.02	0	+0.00(+0.00%)
Nov 18, 2013	15.02	15.02	15.01	15.02	0	+0.20(+1.34%)
Nov 15, 2013	14.82	14.82	14.82	14.82	0	-0.20(-1.32%)
Nov 13, 2013	15.02	15.02	15.02	15.02	0	+0.21(+1.43%)
Nov 12, 2013	15.05	15.05	14.81	14.81	0	-0.02(-0.14%)
Nov 11, 2013	14.92	14.92	14.83	14.83	0	-0.26(-1.74%)
Nov 08, 2013	14.88	15.12	14.84	15.09	0	+0.14(+0.95%)
Nov 07, 2013	15.04	15.12	14.95	14.95	0	-0.09(-0.61%)
Nov 06, 2013	15.04	15.04	14.95	15.04	0	+0.00(+0.00%)
Nov 05, 2013	14.91	15.04	14.66	15.04	0	+0.34(+2.31%)
Nov 04, 2013	14.91	14.91	14.70	14.70	0	-0.13(-0.91%)
Nov 01, 2013	14.59	14.87	14.59	14.84	0	+0.30(+2.10%)
Oct 31, 2013	14.53	14.53	14.53	14.53	0	-0.38(-2.57%)
Oct 30, 2013	14.91	14.92	14.79	14.91	0	-0.01(-0.05%)
Oct 29, 2013	14.87	14.92	14.87	14.92	0	+0.05(+0.33%)
Oct 28, 2013	14.72	14.87	14.72	14.87	0	+0.13(+0.86%)
Oct 25, 2013	14.42	14.87	14.31	14.74	0	+0.27(+1.86%)
Oct 24, 2013	14.27	14.87	14.25	14.47	0	+0.04(+0.25%)
Oct 23, 2013	14.44	14.46	14.44	14.44	0	+0.04(+0.30%)
Oct 22, 2013	14.38	14.40	14.38	14.40	0	+0.25(+1.73%)
Oct 21, 2013	14.11	14.17	14.11	14.15	0	+0.01(+0.05%)
Oct 18, 2013	14.14	14.14	14.14	14.14	142	-0.23(-1.61%)
Oct 17, 2013	14.37	14.88	14.23	14.38	0	-0.90(-5.88%)
Oct 16, 2013	15.27	15.27	15.27	15.27	0	+0.97(+6.76%)
Oct 15, 2013	14.30	14.30	14.30	14.30	0	+0.17(+1.19%)
Oct 14, 2013	14.22	15.19	14.14	14.14	0	-0.06(-0.44%)
Oct 10, 2013	14.27	14.20	14.20	14.20	3,280	+0.11(+0.75%)
Oct 09, 2013	14.23	14.38	14.09	14.09	0	+0.05(+0.35%)
Oct 08, 2013	14.02	14.05	14.02	14.05	0	-0.08(-0.60%)
Oct 07, 2013	14.05	14.13	14.05	14.13	0	+0.00(+0.00%)
Oct 04, 2013	14.76	14.76	14.03	14.13	0	-0.83(-5.58%)
Oct 03, 2013	14.96	14.96	14.96	14.96	0	+0.82(+5.80%)
Sep 30, 2013	13.81	14.14	14.14	14.14	3,137	+0.33(+2.39%)
Sep 27, 2013	13.82	14.02	13.79	13.81	0	-0.01(-0.05%)
Sep 26, 2013	14.16	14.16	13.82	13.82	0	-0.34(-2.43%)
Sep 25, 2013	13.96	14.23	13.76	14.16	0	+0.20(+1.41%)
Sep 24, 2013	13.74	14.02	13.74	13.97	0	+0.25(+1.79%)
Sep 23, 2013	14.01	14.01	13.72	13.72	0	-0.29(-2.10%)
Sep 20, 2013	13.85	14.02	13.85	14.02	0	+0.31(+2.25%)
Sep 19, 2013	13.68	13.99	13.68	13.71	0	-0.31(-2.20%)
Sep 18, 2013	14.02	14.02	13.69	14.02	0	+0.22(+1.62%)
Sep 17, 2013	14.02	14.02	13.79	13.79	0	+0.03(+0.20%)
Sep 16, 2013	14.02	14.02	13.76	13.76	0	-0.26(-1.85%)
Sep 13, 2013	14.02	14.02	14.02	14.02	0	+0.17(+1.26%)
Sep 12, 2013	13.67	13.85	13.67	13.85	0	+0.11(+0.77%)
Sep 11, 2013	14.11	14.11	13.68	13.74	0	-0.53(-3.69%)
Sep 10, 2013	14.42	15.01	14.02	14.27	0	+0.20(+1.40%)
Sep 09, 2013	14.13	14.13	14.07	14.07	0	+0.00(+0.00%)
Sep 06, 2013	14.42	14.54	14.07	14.07	0	-0.46(-3.18%)
Sep 05, 2013	14.57	14.57	14.42	14.54	0	-0.06(-0.43%)
Sep 04, 2013	14.89	14.89	14.45	14.60	0	-0.39(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.