Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	116.31	116.91	115.55	115.55	0	+0.56(+0.49%)
Nov 27, 2013	117.00	117.25	114.62	114.99	0	-1.99(-1.70%)
Nov 26, 2013	118.20	118.20	115.34	116.98	0	-0.49(-0.42%)
Nov 25, 2013	118.67	119.67	117.18	117.47	0	-1.43(-1.20%)
Nov 22, 2013	115.98	119.70	115.98	118.90	0	+0.59(+0.50%)
Nov 21, 2013	110.46	119.22	110.46	118.31	0	+3.78(+3.30%)
Nov 20, 2013	113.77	115.99	113.04	114.53	0	+0.38(+0.33%)
Nov 19, 2013	111.39	114.63	111.39	114.15	0	+2.00(+1.78%)
Nov 18, 2013	111.77	112.99	111.14	112.15	0	+1.26(+1.14%)
Nov 15, 2013	111.06	112.25	110.15	110.89	0	-0.18(-0.16%)
Nov 14, 2013	109.05	111.64	108.50	111.07	0	+2.53(+2.33%)
Nov 13, 2013	105.04	108.98	104.99	108.54	0	+2.44(+2.30%)
Nov 12, 2013	103.02	106.75	103.02	106.10	9,685	-0.39(-0.37%)
Nov 11, 2013	107.95	108.51	106.34	106.49	0	-1.22(-1.13%)
Nov 08, 2013	104.48	108.86	104.34	107.71	0	+4.02(+3.88%)
Nov 07, 2013	104.00	104.32	102.67	103.69	16,688	+0.40(+0.39%)
Nov 06, 2013	103.00	103.88	102.24	103.29	11,191	+0.56(+0.55%)
Nov 05, 2013	102.26	103.51	100.56	102.73	0	-0.35(-0.34%)
Nov 04, 2013	102.00	104.00	101.00	103.08	0	+2.39(+2.37%)
Nov 01, 2013	100.94	102.75	100.01	100.69	0	-0.38(-0.38%)
Oct 31, 2013	100.50	103.29	100.00	101.07	17,706	-1.13(-1.11%)
Oct 30, 2013	103.00	103.00	102.00	102.20	6,169	-0.39(-0.38%)
Oct 29, 2013	101.28	102.76	100.96	102.59	3,332	+0.59(+0.58%)
Oct 28, 2013	101.29	103.45	98.51	102.00	0	+1.12(+1.11%)
Oct 25, 2013	99.44	101.66	99.44	100.88	0	+1.46(+1.47%)
Oct 24, 2013	100.65	102.26	99.39	99.42	20,674	-1.33(-1.32%)
Oct 23, 2013	100.97	101.58	100.70	100.75	3,196	+0.05(+0.05%)
Oct 22, 2013	101.77	101.97	100.68	100.70	3,362	-0.64(-0.63%)
Oct 21, 2013	100.94	101.75	100.76	101.34	0	+0.70(+0.70%)
Oct 18, 2013	100.00	100.70	99.28	100.64	6,378	-0.11(-0.11%)
Oct 17, 2013	99.10	101.00	99.02	100.75	11,425	+1.35(+1.36%)
Oct 16, 2013	97.74	100.52	97.74	99.40	4,724	+1.90(+1.95%)
Oct 15, 2013	100.83	100.99	96.10	97.50	17,295	-3.00(-2.99%)
Oct 14, 2013	96.91	101.55	95.86	100.50	14,774	+3.05(+3.13%)
Oct 11, 2013	95.29	97.85	95.29	97.45	0	+1.61(+1.68%)
Oct 10, 2013	93.97	96.22	93.43	95.84	35,778	+2.94(+3.16%)
Oct 09, 2013	93.65	95.05	92.30	92.90	0	-0.10(-0.11%)
Oct 08, 2013	95.63	96.25	92.11	93.00	23,247	-3.06(-3.19%)
Oct 07, 2013	96.44	97.12	95.49	96.06	0	-1.39(-1.43%)
Oct 04, 2013	97.86	98.99	96.89	97.45	0	-0.35(-0.36%)
Oct 03, 2013	98.27	98.35	96.81	97.80	23,800	-1.05(-1.06%)
Oct 02, 2013	98.54	99.00	96.51	98.85	0	+0.36(+0.37%)
Oct 01, 2013	98.54	99.25	96.80	98.49	14,018	+0.45(+0.46%)
Sep 30, 2013	97.91	98.59	97.64	98.04	0	-0.64(-0.65%)
Sep 27, 2013	98.06	99.54	98.05	98.68	0	+0.21(+0.21%)
Sep 26, 2013	98.32	99.03	97.74	98.47	4,116	+0.39(+0.40%)
Sep 25, 2013	97.47	98.33	96.52	98.08	12,629	+0.88(+0.91%)
Sep 24, 2013	99.55	99.55	96.93	97.20	14,810	-2.05(-2.07%)
Sep 23, 2013	100.25	100.25	97.51	99.25	0	-0.30(-0.30%)
Sep 20, 2013	101.45	101.85	98.68	99.55	0	-1.36(-1.35%)
Sep 19, 2013	102.87	102.87	100.66	100.91	0	-2.27(-2.20%)
Sep 18, 2013	102.33	103.53	102.09	103.18	0	+0.33(+0.32%)
Sep 17, 2013	100.03	102.98	99.14	102.85	0	+2.88(+2.88%)
Sep 16, 2013	99.60	100.97	98.79	99.97	0	+0.37(+0.37%)
Sep 13, 2013	100.24	100.85	99.05	99.60	0	-0.65(-0.65%)
Sep 12, 2013	101.84	102.00	99.33	100.25	0	-1.75(-1.72%)
Sep 11, 2013	103.61	103.61	101.99	102.00	0	-1.00(-0.97%)
Sep 10, 2013	104.96	104.96	102.75	103.00	0	-1.13(-1.09%)
Sep 09, 2013	103.83	104.46	102.55	104.13	0	+0.90(+0.87%)
Sep 06, 2013	102.94	103.99	101.72	103.23	0	+0.22(+0.21%)
Sep 05, 2013	104.53	104.83	101.77	103.01	0	-1.69(-1.61%)
Sep 04, 2013	105.60	105.83	104.01	104.70	0	-1.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.