Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.20	29.29	27.99	29.24	720,528	+0.99(+3.50%)
Nov 26, 2008	26.82	28.43	25.92	28.25	1,149,894	+0.65(+2.36%)
Nov 25, 2008	27.90	27.90	26.54	27.60	1,281,448	-0.12(-0.43%)
Nov 24, 2008	24.97	27.90	24.50	27.72	1,607,450	+3.21(+13.10%)
Nov 21, 2008	24.31	25.02	22.23	24.51	2,018,125	+0.81(+3.42%)
Nov 20, 2008	24.88	26.12	23.56	23.70	3,346,142	-1.58(-6.25%)
Nov 19, 2008	26.10	26.69	24.89	25.28	3,239,484	-1.08(-4.10%)
Nov 18, 2008	25.02	26.43	24.96	26.36	1,842,136	+1.02(+4.03%)
Nov 17, 2008	25.83	26.58	25.25	25.34	1,148,843	-0.89(-3.39%)
Nov 14, 2008	26.14	27.43	25.75	26.23	966,554	-0.48(-1.80%)
Nov 13, 2008	23.42	26.71	23.11	26.71	1,547,760	+3.55(+15.33%)
Nov 12, 2008	23.48	24.12	23.14	23.16	789,907	-0.95(-3.94%)
Nov 11, 2008	24.00	24.56	23.19	24.11	652,200	-0.09(-0.37%)
Nov 10, 2008	25.96	26.23	23.87	24.20	987,294	-1.45(-5.65%)
Nov 07, 2008	24.79	25.75	24.76	25.65	766,613	+0.98(+3.97%)
Nov 06, 2008	26.11	26.72	24.56	24.67	836,093	-1.82(-6.87%)
Nov 05, 2008	27.20	28.06	26.32	26.49	1,051,583	-0.96(-3.50%)
Nov 04, 2008	27.30	28.31	26.82	27.45	1,133,146	+1.17(+4.45%)
Nov 03, 2008	26.02	26.40	25.27	26.28	939,831	+0.29(+1.12%)
Oct 31, 2008	24.65	26.03	23.29	25.99	1,307,674	+1.43(+5.82%)
Oct 30, 2008	24.81	25.03	23.77	24.56	646,453	+0.53(+2.21%)
Oct 29, 2008	24.45	25.40	22.85	24.03	1,152,834	-0.07(-0.29%)
Oct 28, 2008	21.72	24.30	20.95	24.10	1,448,677	+2.60(+12.09%)
Oct 27, 2008	21.94	22.25	20.52	21.50	1,310,662	-0.73(-3.28%)
Oct 24, 2008	20.43	23.20	20.43	22.23	1,019,711	-0.54(-2.37%)
Oct 23, 2008	22.33	22.91	21.44	22.77	1,422,466	+0.87(+3.97%)
Oct 22, 2008	22.59	22.83	21.47	21.90	927,043	-1.25(-5.40%)
Oct 21, 2008	22.70	23.75	22.01	23.15	880,641	+0.41(+1.80%)
Oct 20, 2008	22.42	22.84	21.68	22.74	1,202,447	+0.37(+1.65%)
Oct 17, 2008	21.71	24.32	19.11	22.37	1,068,424	-0.02(-0.09%)
Oct 16, 2008	22.54	22.63	20.51	22.39	1,547,116	+0.26(+1.17%)
Oct 15, 2008	23.86	23.99	22.00	22.13	1,291,587	-2.05(-8.48%)
Oct 14, 2008	23.00	24.29	22.13	24.18	2,043,978	+1.31(+5.73%)
Oct 13, 2008	20.13	22.93	20.13	22.87	1,363,480	+3.53(+18.25%)
Oct 10, 2008	18.50	20.99	17.06	19.34	1,818,911	+0.54(+2.87%)
Oct 09, 2008	23.05	23.05	18.80	18.80	1,994,204	-3.50(-15.70%)
Oct 08, 2008	22.54	25.00	21.63	22.30	900,957	-0.25(-1.11%)
Oct 07, 2008	23.98	24.66	22.50	22.55	1,075,580	-1.83(-7.51%)
Oct 06, 2008	25.00	26.17	23.31	24.38	1,046,013	-1.06(-4.17%)
Oct 03, 2008	26.80	30.50	25.42	25.44	888,650	-1.11(-4.18%)
Oct 02, 2008	29.15	29.56	26.55	26.55	1,004,111	-3.11(-10.49%)
Oct 01, 2008	27.23	29.80	26.93	29.66	852,528	+1.22(+4.29%)
Sep 30, 2008	28.43	29.91	25.50	28.44	1,210,067	+2.43(+9.34%)
Sep 29, 2008	32.15	33.45	26.01	26.01	1,197,047	-6.53(-20.07%)
Sep 26, 2008	30.38	33.87	30.35	32.54	697,187	+1.39(+4.46%)
Sep 25, 2008	29.00	31.25	29.00	31.15	922,223	+1.82(+6.21%)
Sep 24, 2008	28.99	30.18	28.92	29.33	774,337	-0.06(-0.20%)
Sep 23, 2008	34.70	35.00	29.39	29.39	826,712	-0.80(-2.65%)
Sep 22, 2008	32.01	33.45	30.19	30.19	817,317	-3.41(-10.15%)
Sep 19, 2008	34.84	34.84	13.68	33.60	1,868,582	+3.19(+10.49%)
Sep 18, 2008	27.24	30.47	26.44	30.41	2,836,618	+3.51(+13.05%)
Sep 17, 2008	28.48	28.95	26.90	26.90	2,368,146	-2.48(-8.44%)
Sep 16, 2008	27.35	29.38	26.99	29.38	2,369,930	+0.87(+3.05%)
Sep 15, 2008	27.44	30.19	27.44	28.51	1,777,020	-1.08(-3.65%)
Sep 12, 2008	29.40	29.97	29.14	29.59	1,264,719	-0.09(-0.30%)
Sep 11, 2008	29.21	29.68	28.38	29.68	2,125,683	+0.22(+0.75%)
Sep 10, 2008	30.10	30.11	29.37	29.46	2,042,524	-0.40(-1.34%)
Sep 09, 2008	31.81	31.83	29.86	29.86	2,731,872	-1.99(-6.25%)
Sep 08, 2008	31.55	31.94	30.90	31.85	2,188,148	+1.29(+4.22%)
Sep 05, 2008	29.71	30.57	29.67	30.56	1,885,916	+0.58(+1.93%)
Sep 04, 2008	30.79	30.98	29.98	29.98	1,951,029	-0.87(-2.82%)
Sep 03, 2008	30.17	30.87	29.87	30.85	1,145,865	+0.62(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.