Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.18	38.43	38.09	38.14	306,121	+0.05(+0.14%)
Nov 26, 2014	37.80	38.09	38.09	38.09	544,479	+0.31(+0.83%)
Nov 25, 2014	38.37	38.55	37.68	37.77	1,736,744	-0.64(-1.66%)
Nov 24, 2014	38.85	38.85	38.36	38.41	621,092	+0.16(+0.43%)
Nov 21, 2014	38.43	38.43	38.08	38.25	696,698	+0.14(+0.37%)
Nov 20, 2014	37.93	38.21	37.93	38.10	732,747	+0.09(+0.24%)
Nov 19, 2014	38.04	38.14	37.75	38.01	1,021,487	-0.13(-0.35%)
Nov 18, 2014	38.17	38.43	38.01	38.15	667,978	-0.02(-0.04%)
Nov 17, 2014	38.03	38.21	37.97	38.16	464,554	-0.04(-0.12%)
Nov 14, 2014	38.35	38.54	38.11	38.21	422,042	-0.25(-0.64%)
Nov 13, 2014	38.47	38.68	38.31	38.46	437,627	+0.07(+0.20%)
Nov 12, 2014	38.25	38.47	38.04	38.38	494,319	+0.07(+0.18%)
Nov 11, 2014	38.43	38.50	38.18	38.31	605,526	-0.19(-0.49%)
Nov 10, 2014	38.31	38.50	38.26	38.50	423,076	+0.24(+0.63%)
Nov 07, 2014	38.25	38.40	38.07	38.26	705,220	-0.05(-0.14%)
Nov 06, 2014	38.25	38.34	38.00	38.31	413,085	+0.05(+0.14%)
Nov 05, 2014	38.27	38.27	38.00	38.26	677,674	+0.15(+0.40%)
Nov 04, 2014	37.85	38.13	37.80	38.11	698,354	+0.23(+0.60%)
Nov 03, 2014	37.21	38.01	37.21	37.88	929,317	+0.10(+0.26%)
Oct 31, 2014	37.80	37.89	37.54	37.78	1,114,158	+0.41(+1.10%)
Oct 30, 2014	37.00	37.45	36.76	37.37	631,492	+0.36(+0.97%)
Oct 29, 2014	36.86	37.08	36.64	37.01	1,038,460	+0.10(+0.26%)
Oct 28, 2014	36.76	36.93	36.65	36.91	664,251	+0.22(+0.61%)
Oct 27, 2014	36.32	36.72	36.49	36.69	542,065	+0.20(+0.55%)
Oct 24, 2014	36.17	36.51	36.14	36.49	706,690	+0.33(+0.91%)
Oct 23, 2014	36.38	36.46	36.10	36.16	693,389	+0.13(+0.37%)
Oct 22, 2014	36.12	36.36	35.99	36.02	767,480	-0.07(-0.19%)
Oct 21, 2014	35.48	36.14	35.45	36.09	911,386	+0.80(+2.26%)
Oct 20, 2014	34.88	35.30	34.86	35.29	797,647	+0.25(+0.72%)
Oct 17, 2014	34.73	35.11	34.45	35.04	2,180,926	+0.55(+1.58%)
Oct 16, 2014	34.03	34.62	33.78	34.50	812,373	-0.02(-0.07%)
Oct 15, 2014	34.64	34.68	33.75	34.52	1,145,522	-0.36(-1.03%)
Oct 14, 2014	34.78	35.15	34.74	34.88	1,199,159	+0.13(+0.39%)
Oct 13, 2014	35.06	35.30	34.73	34.74	837,128	-0.25(-0.73%)
Oct 10, 2014	34.96	35.48	34.86	35.00	904,699	+0.04(+0.13%)
Oct 09, 2014	35.58	35.70	34.91	34.95	972,585	-0.67(-1.89%)
Oct 08, 2014	35.08	35.66	34.85	35.63	757,472	+0.61(+1.75%)
Oct 07, 2014	35.30	35.45	35.01	35.01	781,286	-0.52(-1.45%)
Oct 06, 2014	35.78	35.97	35.42	35.53	556,832	-0.13(-0.36%)
Oct 03, 2014	35.31	35.69	35.12	35.66	842,883	+0.59(+1.69%)
Oct 02, 2014	34.83	35.21	34.74	35.06	657,049	+0.16(+0.47%)
Oct 01, 2014	35.12	35.20	34.84	34.90	764,163	-0.32(-0.91%)
Sep 30, 2014	35.42	35.76	35.13	35.22	800,047	-0.21(-0.58%)
Sep 29, 2014	36.45	36.45	35.05	35.43	699,693	+0.08(+0.22%)
Sep 26, 2014	35.24	35.49	35.03	35.35	522,601	+0.19(+0.53%)
Sep 25, 2014	35.62	35.75	35.14	35.16	986,231	-0.59(-1.65%)
Sep 24, 2014	35.52	35.80	35.44	35.75	682,057	+0.29(+0.82%)
Sep 23, 2014	35.92	35.98	35.46	35.46	602,541	-0.52(-1.46%)
Sep 22, 2014	36.18	36.40	35.94	35.99	568,503	-0.23(-0.64%)
Sep 19, 2014	36.26	36.34	35.96	36.22	1,566,315	+0.11(+0.31%)
Sep 18, 2014	35.95	36.21	35.88	36.11	492,821	+0.18(+0.50%)
Sep 17, 2014	36.02	36.08	35.81	35.93	430,046	+0.04(+0.10%)
Sep 16, 2014	35.74	36.02	35.70	35.89	618,600	+0.02(+0.06%)
Sep 15, 2014	35.69	35.97	35.54	35.87	546,731	+0.23(+0.65%)
Sep 12, 2014	35.78	35.82	35.57	35.63	648,114	-0.16(-0.44%)
Sep 11, 2014	35.57	35.82	35.57	35.79	512,111	+0.07(+0.21%)
Sep 10, 2014	35.69	35.85	35.58	35.72	401,244	+0.07(+0.19%)
Sep 09, 2014	35.87	35.95	35.60	35.65	457,981	-0.32(-0.89%)
Sep 08, 2014	36.08	36.24	35.73	35.97	697,978	-0.13(-0.35%)
Sep 05, 2014	35.69	36.11	35.67	36.09	820,180	+0.38(+1.06%)
Sep 04, 2014	35.69	35.87	35.69	35.72	715,899	+0.07(+0.19%)
Sep 03, 2014	35.98	36.04	35.63	35.65	1,101,603	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.