Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.34	61.51	60.71	61.11	985,617	+0.03(+0.05%)
Nov 27, 2015	61.01	61.21	60.61	61.08	266,084	+0.22(+0.36%)
Nov 25, 2015	61.53	60.86	60.86	60.86	534,400	-0.42(-0.69%)
Nov 24, 2015	61.07	61.38	60.68	61.28	583,458	-0.17(-0.28%)
Nov 23, 2015	61.06	61.52	60.93	61.45	839,041	+0.43(+0.70%)
Nov 20, 2015	61.02	61.09	60.72	61.02	914,276	+0.27(+0.44%)
Nov 19, 2015	60.59	60.78	60.44	60.75	592,385	+0.21(+0.35%)
Nov 18, 2015	60.26	60.70	60.07	60.54	849,020	+0.55(+0.92%)
Nov 17, 2015	60.28	60.44	59.86	59.99	571,676	-0.28(-0.46%)
Nov 16, 2015	59.49	60.27	59.43	60.27	592,131	+0.75(+1.26%)
Nov 13, 2015	59.81	60.17	59.44	59.52	442,213	-0.44(-0.73%)
Nov 12, 2015	60.32	60.76	59.94	59.96	432,940	-0.70(-1.15%)
Nov 11, 2015	60.93	60.93	60.37	60.66	469,238	+0.09(+0.15%)
Nov 10, 2015	60.23	60.58	60.21	60.57	608,296	+0.36(+0.60%)
Nov 09, 2015	60.72	60.89	59.98	60.21	360,801	-0.65(-1.07%)
Nov 06, 2015	60.61	61.12	60.35	60.86	590,863	+0.28(+0.46%)
Nov 05, 2015	60.53	60.77	60.32	60.58	465,900	+0.12(+0.20%)
Nov 04, 2015	60.26	60.76	60.12	60.46	489,817	+0.11(+0.18%)
Nov 03, 2015	60.66	60.88	60.22	60.35	702,146	-0.20(-0.33%)
Nov 02, 2015	60.62	60.90	60.44	60.55	616,637	+0.32(+0.53%)
Oct 30, 2015	61.18	61.32	60.21	60.23	890,512	-0.96(-1.57%)
Oct 29, 2015	60.77	61.38	60.50	61.19	619,448	+0.40(+0.66%)
Oct 28, 2015	59.34	60.85	59.05	60.79	992,515	+1.54(+2.60%)
Oct 27, 2015	58.85	59.34	58.77	59.25	1,023,017	+0.08(+0.14%)
Oct 26, 2015	59.18	59.35	58.88	59.17	511,989	+0.13(+0.22%)
Oct 23, 2015	59.14	59.20	58.66	59.04	567,321	+0.26(+0.44%)
Oct 22, 2015	58.18	58.96	58.09	58.78	743,807	+0.81(+1.40%)
Oct 21, 2015	58.00	58.33	57.81	57.97	533,350	+0.24(+0.42%)
Oct 20, 2015	57.52	57.82	57.43	57.73	373,921	+0.36(+0.63%)
Oct 19, 2015	56.79	57.39	56.67	57.37	396,585	+0.48(+0.84%)
Oct 16, 2015	56.82	56.99	56.49	56.89	458,542	+0.38(+0.67%)
Oct 15, 2015	56.06	56.54	55.62	56.51	658,337	+0.79(+1.42%)
Oct 14, 2015	56.02	56.19	55.61	55.72	639,407	-0.23(-0.41%)
Oct 13, 2015	56.52	56.70	55.87	55.95	760,687	-0.73(-1.29%)
Oct 12, 2015	56.15	56.86	56.11	56.68	444,762	+0.51(+0.91%)
Oct 09, 2015	56.28	56.46	55.97	56.17	473,242	-0.05(-0.09%)
Oct 08, 2015	55.26	56.23	55.15	56.22	519,711	+0.97(+1.76%)
Oct 07, 2015	54.98	55.34	54.68	55.25	537,526	+0.62(+1.13%)
Oct 06, 2015	54.86	55.01	54.57	54.63	539,851	-0.42(-0.76%)
Oct 05, 2015	54.59	55.08	54.56	55.05	681,897	+0.99(+1.83%)
Oct 02, 2015	52.80	54.08	52.63	54.06	800,174	+0.51(+0.95%)
Oct 01, 2015	53.90	53.95	52.78	53.55	750,249	-0.25(-0.46%)
Sep 30, 2015	53.65	53.89	53.31	53.80	776,345	+0.53(+0.99%)
Sep 29, 2015	52.98	53.34	52.64	53.27	516,389	+0.38(+0.72%)
Sep 28, 2015	53.30	53.37	52.71	52.89	576,927	-0.57(-1.07%)
Sep 25, 2015	53.65	53.95	53.17	53.46	555,227	+0.23(+0.43%)
Sep 24, 2015	52.64	53.33	52.64	53.23	569,641	+0.16(+0.30%)
Sep 23, 2015	52.90	53.30	52.80	53.07	445,691	+0.18(+0.34%)
Sep 22, 2015	52.82	53.32	52.60	52.89	636,313	-0.53(-0.99%)
Sep 21, 2015	53.10	53.67	52.88	53.42	653,918	+0.61(+1.16%)
Sep 18, 2015	53.00	53.54	52.70	52.81	1,487,698	-0.91(-1.69%)
Sep 17, 2015	53.93	54.48	53.62	53.72	881,868	-0.08(-0.15%)
Sep 16, 2015	53.48	53.85	53.24	53.80	689,652	+0.30(+0.56%)
Sep 15, 2015	53.03	53.65	52.80	53.50	613,650	+0.59(+1.12%)
Sep 14, 2015	52.97	53.02	52.62	52.91	780,959	-0.52(-0.97%)
Sep 11, 2015	52.80	53.44	52.61	53.43	748,168	+0.41(+0.77%)
Sep 10, 2015	52.65	53.46	52.65	53.02	596,480	+0.21(+0.40%)
Sep 09, 2015	53.59	53.74	52.71	52.81	734,731	-0.36(-0.68%)
Sep 08, 2015	52.87	53.26	52.48	53.17	1,301,406	+1.26(+2.43%)
Sep 04, 2015	52.02	51.91	51.91	51.91	832,900	-0.89(-1.69%)
Sep 03, 2015	52.67	53.04	52.56	52.80	1,047,328	+0.49(+0.94%)
Sep 02, 2015	52.00	52.76	51.42	52.31	1,186,029	+1.35(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.