Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.151	2.219	2.151	2.151	2,091	-0.01(-0.57%)
Nov 27, 2009	2.163	2.163	2.163	2.163	2,413	-0.00(-0.00%)
Nov 23, 2009	2.157	2.163	2.163	2.163	4,182	+0.00(+0.00%)
Nov 19, 2009	2.163	2.163	2.163	2.163	0	-0.06(-2.52%)
Nov 18, 2009	2.213	2.219	2.213	2.219	482	-0.02(-0.83%)
Nov 17, 2009	2.238	2.238	2.238	2.238	15,825	-0.01(-0.38%)
Nov 16, 2009	2.238	2.294	2.238	2.246	7,644	-0.01(-0.47%)
Nov 13, 2009	2.269	2.269	2.257	2.257	2,895	+0.02(+0.85%)
Nov 12, 2009	2.255	2.255	2.238	2.238	1,206	-0.00(-0.00%)
Nov 11, 2009	2.232	2.238	2.232	2.238	4,478	+0.01(+0.56%)
Nov 10, 2009	2.207	2.225	2.207	2.225	4,182	+0.03(+1.50%)
Nov 09, 2009	2.225	2.238	2.157	2.192	14,531	-0.02(-1.01%)
Nov 06, 2009	2.244	2.244	2.213	2.215	10,114	-0.02(-1.03%)
Nov 05, 2009	2.194	2.238	2.182	2.238	6,756	+0.07(+3.45%)
Nov 04, 2009	2.151	2.207	2.151	2.163	8,848	-0.04(-1.70%)
Nov 02, 2009	2.201	2.201	2.201	2.201	0	-0.09(-3.80%)
Oct 30, 2009	2.219	2.287	2.219	2.287	345	+0.10(+4.54%)
Oct 29, 2009	2.132	2.207	2.132	2.188	15,604	+0.06(+2.63%)
Oct 28, 2009	2.225	2.225	2.132	2.132	7,313	-0.10(-4.46%)
Oct 27, 2009	2.319	2.319	2.232	2.232	12,535	-0.04(-1.64%)
Oct 26, 2009	2.225	2.275	2.225	2.269	3,700	-0.06(-2.41%)
Oct 23, 2009	2.312	2.325	2.312	2.325	4,343	+0.06(+2.47%)
Oct 22, 2009	2.256	2.269	2.232	2.269	3,552	+0.01(+0.55%)
Oct 21, 2009	2.319	2.319	2.256	2.256	8,005	-0.02(-0.82%)
Oct 20, 2009	2.275	2.306	2.250	2.275	12,057	-0.02(-1.08%)
Oct 19, 2009	2.281	2.300	2.250	2.300	8,275	+0.02(+1.09%)
Oct 16, 2009	2.287	2.287	2.269	2.275	1,447	-0.01(-0.54%)
Oct 15, 2009	2.306	2.306	2.287	2.287	5,669	+0.02(+1.10%)
Oct 08, 2009	2.325	2.263	2.263	2.263	1,447	-0.04(-1.62%)
Oct 07, 2009	2.297	2.300	2.297	2.300	3,217	+0.03(+1.37%)
Oct 06, 2009	2.300	2.300	2.250	2.269	5,952	-0.03(-1.35%)
Oct 05, 2009	2.238	2.300	2.238	2.300	4,504	+0.05(+2.31%)
Oct 02, 2009	2.248	2.248	2.248	2.248	160	+0.01(+0.46%)
Oct 01, 2009	2.238	2.250	2.238	2.238	1,126	-0.02(-0.76%)
Sep 30, 2009	2.255	2.255	2.255	2.255	217	-0.05(-1.96%)
Sep 29, 2009	2.312	2.312	2.241	2.300	3,378	-0.01(-0.27%)
Sep 28, 2009	2.238	2.331	2.238	2.306	17,261	+0.07(+3.06%)
Sep 25, 2009	2.256	2.256	2.238	2.238	2,944	-0.06(-2.70%)
Sep 24, 2009	2.294	2.300	2.294	2.300	4,617	+0.02(+1.09%)
Sep 23, 2009	2.232	2.280	2.207	2.275	10,165	+0.01(+0.55%)
Sep 22, 2009	2.263	2.279	2.263	2.263	4,615	-0.02(-0.71%)
Sep 21, 2009	2.263	2.279	2.256	2.279	7,471	-0.03(-1.45%)
Sep 16, 2009	2.312	2.312	2.312	2.312	4,744	+0.00(+0.00%)
Sep 15, 2009	2.256	2.312	2.256	2.312	8,083	+0.02(+0.81%)
Sep 14, 2009	2.306	2.337	2.294	2.294	4,128	+0.01(+0.47%)
Sep 11, 2009	2.225	2.331	2.225	2.283	12,186	+0.03(+1.46%)
Sep 10, 2009	2.238	2.256	2.238	2.250	4,504	+0.01(+0.28%)
Sep 09, 2009	2.244	2.244	2.219	2.244	10,915	-0.00(-0.11%)
Sep 08, 2009	2.232	2.300	2.232	2.246	8,027	+0.01(+0.67%)
Sep 04, 2009	2.225	2.232	2.225	2.232	1,182	+0.02(+0.84%)
Sep 03, 2009	2.225	2.225	2.213	2.213	482	-0.00(-0.17%)
Sep 02, 2009	2.207	2.238	2.207	2.217	6,602	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.