Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.835	2.984	2.829	2.984	27,182	+0.02(+0.56%)
Nov 29, 2010	2.953	2.972	2.860	2.968	10,253	+0.01(+0.49%)
Nov 26, 2010	2.953	2.953	2.953	2.953	5,196	+0.03(+1.06%)
Nov 24, 2010	2.922	2.922	2.922	2.922	482	+0.00(+0.00%)
Nov 23, 2010	2.854	2.922	2.854	2.922	12,867	+0.06(+2.17%)
Nov 22, 2010	2.829	2.860	2.829	2.860	1,470	-0.05(-1.71%)
Nov 19, 2010	2.816	2.910	2.816	2.910	1,769	+0.06(+1.96%)
Nov 18, 2010	2.798	2.891	2.798	2.854	31,441	+0.06(+2.00%)
Nov 17, 2010	2.785	2.804	2.767	2.798	2,734	+0.00(+0.00%)
Nov 16, 2010	2.773	2.804	2.773	2.798	19,513	+0.04(+1.58%)
Nov 15, 2010	2.729	2.804	2.723	2.754	13,510	+0.02(+0.91%)
Nov 12, 2010	2.729	2.742	2.636	2.729	3,815	-0.07(-2.66%)
Nov 10, 2010	2.804	2.804	2.804	2.804	0	-0.05(-1.74%)
Nov 09, 2010	2.879	2.879	2.854	2.854	965	+0.02(+0.66%)
Nov 08, 2010	2.835	2.835	2.835	2.835	1,769	+0.01(+0.44%)
Nov 05, 2010	2.798	2.848	2.798	2.823	22,919	+0.02(+0.89%)
Nov 04, 2010	2.798	2.798	2.792	2.798	21,592	+0.00(+0.00%)
Nov 03, 2010	2.798	2.798	2.798	2.798	14,290	+0.00(+0.00%)
Nov 02, 2010	2.798	2.798	2.792	2.798	26,926	-0.01(-0.22%)
Nov 01, 2010	2.835	2.835	2.804	2.804	833	-0.02(-0.66%)
Oct 29, 2010	2.829	2.872	2.823	2.823	12,191	-0.04(-1.30%)
Oct 28, 2010	2.854	2.860	2.854	2.860	2,412	+0.04(+1.55%)
Oct 27, 2010	2.798	2.854	2.785	2.816	34,447	+0.01(+0.22%)
Oct 25, 2010	2.742	2.810	2.723	2.810	5,468	-0.01(-0.22%)
Oct 22, 2010	2.792	2.860	2.792	2.816	7,816	+0.00(+0.02%)
Oct 21, 2010	2.785	2.816	2.785	2.816	15,119	+0.08(+2.94%)
Oct 20, 2010	2.767	2.767	2.736	2.736	804	-0.04(-1.36%)
Oct 19, 2010	2.748	2.785	2.748	2.773	2,272	-0.01(-0.21%)
Oct 18, 2010	2.754	2.779	2.754	2.779	1,930	+0.01(+0.45%)
Oct 15, 2010	2.767	2.767	2.736	2.767	9,167	-0.01(-0.53%)
Oct 14, 2010	2.738	2.781	2.738	2.781	2,251	+0.04(+1.44%)
Oct 13, 2010	2.736	2.760	2.736	2.742	14,612	-0.01(-0.23%)
Oct 12, 2010	2.711	2.748	2.711	2.748	29,112	+0.01(+0.45%)
Oct 11, 2010	2.711	2.736	2.711	2.736	13,510	+0.02(+0.92%)
Oct 08, 2010	2.711	2.736	2.711	2.711	5,468	-0.00(-0.00%)
Oct 07, 2010	2.692	2.717	2.692	2.711	4,664	+0.00(+0.00%)
Oct 06, 2010	2.711	2.711	2.711	2.711	5,146	+0.01(+0.23%)
Oct 05, 2010	2.711	2.767	2.686	2.705	31,782	+0.01(+0.46%)
Oct 04, 2010	2.673	2.692	2.673	2.692	8,283	+0.01(+0.46%)
Oct 01, 2010	2.655	2.711	2.642	2.680	10,760	+0.01(+0.23%)
Sep 30, 2010	2.673	2.711	2.673	2.673	14,636	+0.03(+1.18%)
Sep 29, 2010	2.642	2.642	2.642	2.642	2,734	-0.02(-0.93%)
Sep 28, 2010	2.618	2.673	2.618	2.667	28,008	+0.06(+2.14%)
Sep 27, 2010	2.599	2.642	2.599	2.611	4,326	-0.02(-0.94%)
Sep 24, 2010	2.611	2.642	2.611	2.636	11,902	+0.01(+0.24%)
Sep 22, 2010	2.642	2.630	2.630	2.630	6,916	-0.01(-0.45%)
Sep 21, 2010	2.611	2.642	2.611	2.642	2,090	+0.01(+0.22%)
Sep 20, 2010	2.630	2.642	2.581	2.636	6,665	-0.01(-0.24%)
Sep 17, 2010	2.611	2.642	2.549	2.642	2,587	+0.03(+1.19%)
Sep 15, 2010	2.531	2.642	2.531	2.611	3,078	-0.02(-0.71%)
Sep 14, 2010	2.568	2.630	2.568	2.630	2,132	+0.02(+0.95%)
Sep 13, 2010	2.524	2.611	2.518	2.605	2,251	-0.01(-0.24%)
Sep 09, 2010	2.611	2.611	2.611	2.611	1,125	+0.02(+0.72%)
Sep 07, 2010	2.593	2.593	2.593	2.593	5,468	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.