Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	12.85	13.02	13.02	13.02	699	+0.06(+0.50%)
Nov 25, 2014	12.95	12.95	12.95	12.95	934	+0.00(+0.00%)
Nov 24, 2014	13.16	13.16	12.95	12.95	5,611	-0.28(-2.10%)
Nov 21, 2014	13.22	13.23	13.22	13.23	3,166	+0.11(+0.81%)
Nov 20, 2014	13.19	13.19	13.12	13.12	858	+0.06(+0.44%)
Nov 19, 2014	12.87	13.09	12.87	13.07	3,812	-0.16(-1.24%)
Nov 18, 2014	13.19	13.23	13.16	13.23	11,791	+0.17(+1.28%)
Nov 17, 2014	13.03	13.18	12.80	13.06	4,500	+0.32(+2.50%)
Nov 14, 2014	12.73	12.74	12.73	12.74	3,976	+0.03(+0.20%)
Nov 13, 2014	12.73	12.73	12.67	12.72	2,013	-0.13(-0.97%)
Nov 12, 2014	12.85	12.85	12.85	12.85	1,414	+0.39(+3.10%)
Nov 11, 2014	12.57	12.57	12.46	12.46	843	-0.34(-2.63%)
Nov 10, 2014	12.79	12.79	12.79	12.79	279	+0.34(+2.70%)
Nov 07, 2014	12.46	12.46	12.46	12.46	206	-0.24(-1.86%)
Nov 06, 2014	12.59	12.73	12.59	12.69	11,048	+0.11(+0.85%)
Nov 05, 2014	12.59	12.59	12.59	12.59	2,470	-0.04(-0.28%)
Nov 04, 2014	12.59	12.62	12.59	12.62	423	+0.04(+0.28%)
Nov 03, 2014	12.52	12.59	12.52	12.59	2,719	+0.07(+0.57%)
Oct 31, 2014	12.29	12.52	12.29	12.52	932	+0.04(+0.29%)
Oct 29, 2014	12.48	12.48	12.48	12.48	699	+0.07(+0.58%)
Oct 28, 2014	12.30	12.41	12.30	12.41	1,091	+0.34(+2.85%)
Oct 27, 2014	12.30	12.30	12.30	12.07	1,388	-0.24(-1.92%)
Oct 24, 2014	12.30	12.30	12.30	12.30	4,492	+0.00(+0.00%)
Oct 23, 2014	12.19	12.30	12.02	12.30	5,357	+0.06(+0.47%)
Oct 21, 2014	12.30	12.30	12.24	12.24	2,228	-0.12(-0.98%)
Oct 20, 2014	12.44	12.44	12.32	12.37	2,107	-0.07(-0.58%)
Oct 17, 2014	12.17	12.44	12.17	12.44	2,606	+0.42(+3.51%)
Oct 16, 2014	11.91	12.44	11.91	12.02	5,827	+0.09(+0.78%)
Oct 15, 2014	11.92	11.92	11.92	11.92	246	-0.01(-0.06%)
Oct 14, 2014	12.06	12.06	11.93	11.93	1,919	-0.13(-1.08%)
Oct 09, 2014	12.06	12.06	12.06	12.06	559	+0.02(+0.19%)
Oct 08, 2014	11.97	12.05	11.97	12.04	6,617	-0.42(-3.36%)
Oct 07, 2014	12.69	12.69	11.93	12.46	1,198	+0.45(+3.79%)
Oct 03, 2014	12.00	12.00	12.00	12.00	279	-0.05(-0.42%)
Oct 02, 2014	12.60	12.60	11.98	12.05	10,511	-0.57(-4.53%)
Oct 01, 2014	12.23	12.79	12.15	12.62	11,853	+0.50(+4.09%)
Sep 30, 2014	12.12	12.13	12.12	12.13	560	-0.01(-0.05%)
Sep 29, 2014	12.14	12.15	12.12	12.13	2,824	+0.00(+0.03%)
Sep 25, 2014	12.16	12.13	12.13	12.13	15	+0.15(+1.25%)
Sep 24, 2014	11.98	11.98	11.98	11.98	139	-0.19(-1.53%)
Sep 23, 2014	12.14	12.17	12.10	12.17	5,567	+0.15(+1.25%)
Sep 22, 2014	12.02	12.02	12.02	12.02	511	-0.06(-0.47%)
Sep 19, 2014	11.91	11.92	11.92	12.07	816	+0.16(+1.32%)
Sep 18, 2014	11.91	11.93	11.91	11.92	3,839	-0.13(-1.12%)
Sep 17, 2014	11.93	12.05	11.91	12.05	1,753	+0.13(+1.13%)
Sep 16, 2014	12.05	12.10	11.92	11.92	22,439	-0.22(-1.85%)
Sep 15, 2014	11.92	12.14	11.92	12.14	4,474	+0.08(+0.67%)
Sep 12, 2014	12.12	12.12	12.06	12.06	588	+0.14(+1.14%)
Sep 11, 2014	11.92	11.94	11.92	11.92	609	-0.05(-0.45%)
Sep 10, 2014	11.92	11.98	11.92	11.98	2,428	+0.06(+0.51%)
Sep 09, 2014	11.92	11.92	11.92	11.92	583	+0.01(+0.06%)
Sep 08, 2014	11.91	11.91	11.91	11.91	419	-0.19(-1.60%)
Sep 05, 2014	12.14	12.14	12.10	12.10	3,099	+0.05(+0.40%)
Sep 04, 2014	12.05	12.05	12.05	12.05	615	+0.00(+0.01%)
Sep 03, 2014	12.05	12.08	12.05	12.05	5,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.