Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.46	12.74	12.46	12.74	10,138	+0.09(+0.70%)
Nov 26, 2008	12.06	12.69	11.67	12.65	63,322	+0.21(+1.72%)
Nov 25, 2008	12.38	12.56	11.99	12.44	26,918	+0.01(+0.06%)
Nov 24, 2008	11.54	12.43	10.94	12.43	68,166	+0.98(+8.59%)
Nov 21, 2008	9.835	11.78	9.790	11.45	63,693	+1.92(+20.17%)
Nov 20, 2008	10.40	11.26	9.502	9.524	34,436	-1.01(-9.61%)
Nov 19, 2008	11.70	12.24	10.53	10.54	41,212	-1.34(-11.26%)
Nov 18, 2008	11.38	12.35	11.38	11.87	32,522	+0.05(+0.44%)
Nov 17, 2008	11.39	12.07	11.38	11.82	18,164	+0.31(+2.70%)
Nov 14, 2008	12.27	12.54	11.45	11.51	36,356	-0.98(-7.86%)
Nov 13, 2008	11.93	12.49	11.65	12.49	49,579	+0.75(+6.42%)
Nov 12, 2008	11.88	12.21	11.74	11.74	31,036	-0.41(-3.40%)
Nov 11, 2008	12.15	12.90	12.15	12.15	52,369	-0.17(-1.38%)
Nov 10, 2008	12.83	13.00	12.13	12.32	38,158	-0.33(-2.57%)
Nov 07, 2008	12.73	12.92	12.52	12.65	25,448	+0.04(+0.35%)
Nov 06, 2008	12.21	12.96	12.12	12.61	96,145	+0.35(+2.89%)
Nov 05, 2008	13.06	13.44	12.18	12.25	81,779	-1.04(-7.84%)
Nov 04, 2008	13.30	13.61	12.75	13.29	71,534	+0.00(+0.00%)
Nov 03, 2008	12.53	13.29	12.15	13.29	80,465	+0.36(+2.80%)
Oct 31, 2008	12.19	12.93	12.15	12.93	66,030	+0.58(+4.67%)
Oct 30, 2008	11.70	12.39	11.53	12.35	38,292	+1.08(+9.57%)
Oct 29, 2008	11.46	11.82	11.13	11.28	45,353	-0.18(-1.55%)
Oct 28, 2008	10.57	11.53	10.06	11.45	57,064	+1.18(+11.51%)
Oct 27, 2008	10.60	11.02	10.27	10.27	43,655	-0.12(-1.14%)
Oct 24, 2008	10.05	10.93	10.05	10.39	16,685	+0.23(+2.25%)
Oct 23, 2008	10.60	11.08	10.08	10.16	26,712	-0.29(-2.76%)
Oct 22, 2008	10.79	11.10	10.45	10.45	13,478	-0.52(-4.72%)
Oct 21, 2008	11.58	11.74	10.80	10.97	22,047	-0.49(-4.26%)
Oct 20, 2008	11.79	11.79	10.94	11.45	25,745	+0.10(+0.85%)
Oct 17, 2008	11.14	11.82	11.05	11.36	59,373	-0.48(-4.06%)
Oct 16, 2008	10.38	11.84	10.38	11.84	77,351	+1.60(+15.58%)
Oct 15, 2008	11.33	11.33	10.20	10.24	171,403	-1.50(-12.77%)
Oct 14, 2008	12.13	12.27	10.79	11.74	54,171	-0.35(-2.93%)
Oct 13, 2008	11.05	12.11	10.37	12.10	76,508	+1.37(+12.82%)
Oct 10, 2008	9.354	10.72	8.867	10.72	137,247	+0.97(+9.92%)
Oct 09, 2008	11.32	11.32	9.753	9.753	58,779	-1.64(-14.40%)
Oct 08, 2008	11.11	11.97	11.08	11.39	50,646	+0.22(+1.98%)
Oct 07, 2008	12.01	12.01	11.17	11.17	21,438	-0.84(-7.01%)
Oct 06, 2008	11.25	12.69	11.25	12.01	44,667	+0.49(+4.23%)
Oct 03, 2008	12.00	12.71	11.53	11.53	18,588	-0.12(-1.02%)
Oct 02, 2008	11.73	12.13	11.65	11.65	31,640	-0.10(-0.88%)
Oct 01, 2008	12.41	12.93	11.68	11.75	66,175	-0.89(-7.02%)
Sep 30, 2008	12.69	12.93	12.39	12.64	43,694	+0.03(+0.23%)
Sep 29, 2008	13.16	14.04	12.41	12.61	53,306	-0.85(-6.32%)
Sep 26, 2008	12.86	13.89	12.72	13.46	30,353	+0.46(+3.52%)
Sep 25, 2008	13.00	14.03	12.95	13.00	33,988	+0.11(+0.86%)
Sep 24, 2008	14.04	14.04	12.41	12.89	62,971	-0.07(-0.51%)
Sep 23, 2008	13.00	13.44	12.95	12.95	22,789	-0.52(-3.89%)
Sep 22, 2008	13.31	14.04	13.00	13.48	43,107	-0.64(-4.50%)
Sep 19, 2008	15.12	15.13	12.56	14.11	301,527	+1.30(+10.15%)
Sep 18, 2008	11.90	12.81	11.59	12.81	85,644	+1.25(+10.80%)
Sep 17, 2008	12.63	12.63	11.15	11.56	39,962	-1.46(-11.23%)
Sep 16, 2008	11.54	13.05	11.53	13.03	69,430	+1.15(+9.64%)
Sep 15, 2008	12.56	12.86	11.84	11.88	35,424	-0.98(-7.64%)
Sep 12, 2008	12.64	13.12	12.44	12.86	28,559	-0.02(-0.17%)
Sep 11, 2008	12.59	12.96	12.41	12.89	26,477	-0.05(-0.40%)
Sep 10, 2008	12.78	12.95	12.50	12.94	37,290	+0.49(+3.92%)
Sep 09, 2008	12.48	12.84	12.45	12.45	24,099	-0.22(-1.75%)
Sep 08, 2008	12.34	12.69	12.29	12.67	53,187	+0.55(+4.57%)
Sep 05, 2008	11.49	12.18	11.16	12.12	21,104	+0.47(+4.06%)
Sep 04, 2008	11.53	11.83	11.53	11.65	36,824	-0.07(-0.57%)
Sep 03, 2008	11.20	11.82	10.85	11.71	21,721	+0.47(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.