Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	11.96	11.96	11.96	11.81	477,698	+0.15(+1.29%)
Sep 18, 2024	11.51	11.94	11.42	11.66	489,707	+0.13(+1.13%)
Sep 17, 2024	11.41	11.71	11.36	11.53	399,637	+0.27(+2.40%)
Sep 16, 2024	11.22	11.28	11.07	11.26	386,312	+0.12(+1.08%)
Sep 13, 2024	10.77	11.14	10.64	11.14	331,688	+0.53(+5.00%)
Sep 12, 2024	10.59	10.73	10.52	10.61	308,657	+0.02(+0.19%)
Sep 11, 2024	10.68	10.68	10.35	10.59	213,066	-0.17(-1.58%)
Sep 10, 2024	10.54	10.87	10.53	10.76	356,320	+0.25(+2.38%)
Sep 09, 2024	10.46	10.57	10.18	10.51	365,509	+0.02(+0.19%)
Sep 06, 2024	10.76	10.78	10.41	10.49	251,203	-0.28(-2.60%)
Sep 05, 2024	10.84	10.84	10.72	10.77	161,947	-0.01(-0.09%)
Sep 04, 2024	10.78	10.91	10.68	10.78	282,451	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.