Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.12	23.33	22.96	23.04	20,807	-0.11(-0.49%)
Nov 27, 2015	23.63	23.63	23.01	23.15	24,301	-0.32(-1.36%)
Nov 25, 2015	22.48	23.47	23.47	23.47	18,394	+1.08(+4.83%)
Nov 24, 2015	22.24	22.55	22.24	22.39	15,255	-0.06(-0.27%)
Nov 23, 2015	21.99	22.59	21.87	22.45	27,210	+0.32(+1.45%)
Nov 20, 2015	22.34	22.84	21.96	22.13	34,745	-0.13(-0.58%)
Nov 19, 2015	22.59	22.60	22.11	22.26	22,045	-0.29(-1.27%)
Nov 18, 2015	22.32	22.68	22.32	22.54	21,569	+0.38(+1.72%)
Nov 17, 2015	22.61	22.85	22.11	22.16	24,712	-0.49(-2.17%)
Nov 16, 2015	22.83	23.24	22.18	22.66	41,207	-0.21(-0.91%)
Nov 13, 2015	22.85	23.21	22.77	22.86	19,633	-0.06(-0.26%)
Nov 12, 2015	24.17	24.17	22.84	22.92	24,386	-1.07(-4.47%)
Nov 11, 2015	24.06	24.16	23.71	24.00	13,241	+0.28(+1.17%)
Nov 10, 2015	23.34	23.79	23.26	23.72	19,745	+0.26(+1.11%)
Nov 09, 2015	23.69	24.00	23.17	23.46	18,167	-0.44(-1.84%)
Nov 06, 2015	23.82	24.61	23.70	23.90	39,812	-0.09(-0.36%)
Nov 05, 2015	24.28	24.28	23.93	23.99	21,254	+0.02(+0.07%)
Nov 04, 2015	24.25	24.25	23.53	23.97	32,602	+0.13(+0.54%)
Nov 03, 2015	23.33	23.87	23.33	23.84	32,324	+0.50(+2.15%)
Nov 02, 2015	23.17	23.50	23.15	23.34	38,251	+0.11(+0.48%)
Oct 30, 2015	23.16	23.47	23.16	23.23	33,161	+0.04(+0.19%)
Oct 29, 2015	23.20	23.60	22.98	23.18	30,620	-0.02(-0.07%)
Oct 28, 2015	22.91	23.74	22.68	23.20	36,603	+0.33(+1.44%)
Oct 27, 2015	23.17	23.22	22.78	22.87	34,354	-0.35(-1.53%)
Oct 26, 2015	23.38	23.55	22.92	23.23	30,132	-0.19(-0.81%)
Oct 23, 2015	23.52	23.60	22.87	23.42	26,270	+0.08(+0.33%)
Oct 22, 2015	23.23	23.68	23.23	23.34	30,168	+0.18(+0.78%)
Oct 21, 2015	23.41	23.41	22.83	23.16	17,926	-0.11(-0.48%)
Oct 20, 2015	23.37	23.42	23.01	23.27	23,099	-0.16(-0.66%)
Oct 19, 2015	23.61	24.14	23.37	23.42	29,010	-0.37(-1.56%)
Oct 16, 2015	24.20	24.20	23.68	23.80	11,779	-0.37(-1.54%)
Oct 15, 2015	23.55	24.24	23.55	24.17	24,092	+0.26(+1.08%)
Oct 14, 2015	24.24	24.24	23.65	23.91	13,016	-0.26(-1.07%)
Oct 13, 2015	24.28	25.20	23.72	24.17	19,293	-0.35(-1.45%)
Oct 12, 2015	24.72	24.72	24.06	24.52	12,220	-0.29(-1.18%)
Oct 09, 2015	25.44	25.44	24.50	24.82	34,616	-0.54(-2.11%)
Oct 08, 2015	24.27	25.52	24.02	25.35	25,913	+1.02(+4.19%)
Oct 07, 2015	24.93	24.93	24.21	24.33	25,229	+0.40(+1.66%)
Oct 06, 2015	25.73	25.73	23.68	23.93	28,864	-0.20(-0.82%)
Oct 05, 2015	23.38	24.32	23.14	24.13	21,482	+1.08(+4.69%)
Oct 02, 2015	22.61	23.13	22.33	23.05	59,454	+0.24(+1.06%)
Oct 01, 2015	22.66	23.08	22.37	22.81	38,152	+0.13(+0.57%)
Sep 30, 2015	22.69	23.17	22.47	22.68	39,347	+0.00(+0.00%)
Sep 29, 2015	21.93	22.90	21.55	22.68	29,952	+0.73(+3.31%)
Sep 28, 2015	22.35	22.64	21.68	21.96	38,922	-0.54(-2.42%)
Sep 25, 2015	23.50	23.50	22.39	22.50	24,166	-0.85(-3.63%)
Sep 24, 2015	23.35	23.47	23.35	23.35	23,825	-0.15(-0.63%)
Sep 23, 2015	24.24	24.24	23.37	23.49	40,947	-0.80(-3.27%)
Sep 22, 2015	24.60	25.06	24.19	24.29	25,153	-0.46(-1.85%)
Sep 21, 2015	24.26	25.02	24.26	24.75	16,855	+0.48(+1.99%)
Sep 18, 2015	24.13	24.49	23.57	24.26	54,946	+0.07(+0.29%)
Sep 17, 2015	24.21	24.41	24.13	24.19	31,954	-0.02(-0.07%)
Sep 16, 2015	24.15	24.65	24.15	24.21	34,207	-0.35(-1.44%)
Sep 15, 2015	24.31	24.77	24.31	24.56	23,708	+0.41(+1.71%)
Sep 14, 2015	24.14	24.90	24.14	24.15	15,616	-0.47(-1.92%)
Sep 11, 2015	24.13	24.74	24.13	24.62	23,118	+0.31(+1.28%)
Sep 10, 2015	25.73	25.76	24.14	24.31	54,695	-1.53(-5.94%)
Sep 09, 2015	25.75	26.28	25.66	25.85	29,799	+0.07(+0.27%)
Sep 08, 2015	25.57	25.94	25.08	25.78	10,916	+0.74(+2.96%)
Sep 04, 2015	25.22	25.04	25.04	25.04	23,436	-0.19(-0.75%)
Sep 03, 2015	25.25	25.50	25.23	25.23	21,432	-0.10(-0.41%)
Sep 02, 2015	25.38	26.00	24.97	25.33	31,819	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.