Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.40	29.89	28.20	28.25	49,417	-1.47(-4.95%)
Nov 29, 2021	30.04	30.34	29.43	29.73	7,524	-0.05(-0.18%)
Nov 26, 2021	29.37	30.42	29.37	29.78	2,448	-0.23(-0.76%)
Nov 24, 2021	29.24	30.94	28.56	30.01	39,126	+0.75(+2.56%)
Nov 23, 2021	29.91	30.48	29.02	29.26	10,227	-0.78(-2.59%)
Nov 22, 2021	30.10	30.85	29.87	30.04	9,048	-0.01(-0.03%)
Nov 19, 2021	29.82	30.23	29.10	30.04	12,310	+0.08(+0.28%)
Nov 18, 2021	30.52	29.85	29.56	29.96	7,117	-0.82(-2.65%)
Nov 17, 2021	30.95	32.18	30.45	30.78	8,474	-0.77(-2.44%)
Nov 16, 2021	31.70	31.97	31.27	31.55	5,037	-0.24(-0.77%)
Nov 15, 2021	32.24	32.49	30.95	31.79	31,326	-0.38(-1.17%)
Nov 12, 2021	31.74	32.82	31.72	32.16	11,837	+0.12(+0.38%)
Nov 11, 2021	31.65	32.23	31.56	32.04	6,028	+0.17(+0.53%)
Nov 10, 2021	31.91	32.02		31.87	1,715	+0.15(+0.47%)
Nov 09, 2021	31.84	32.11	31.44	31.72	17,224	-0.10(-0.32%)
Nov 08, 2021	31.39	31.83	31.34	31.83	7,906	+0.44(+1.40%)
Nov 05, 2021	30.95	31.43	30.95	31.39	11,558	+0.54(+1.76%)
Nov 04, 2021	30.87	31.13	30.24	30.84	15,245	-0.10(-0.33%)
Nov 03, 2021	30.54	31.21	30.54	30.95	10,188	-0.33(-1.05%)
Nov 02, 2021	30.88	31.62	30.88	31.27	14,071	+0.13(+0.42%)
Nov 01, 2021	30.48	31.53	30.05	31.14	13,227	+0.71(+2.34%)
Oct 29, 2021	30.11	30.61	30.11	30.43	3,899	+0.41(+1.37%)
Oct 28, 2021	30.28	30.64	29.96	30.02	39,247	-0.43(-1.42%)
Oct 27, 2021	30.72	31.02	30.02	30.45	20,322	-0.68(-2.17%)
Oct 26, 2021	31.05			31.12	55,514	+0.07(+0.21%)
Oct 25, 2021	31.41	31.41	30.97	31.06	19,346	-0.31(-0.99%)
Oct 22, 2021	31.35	31.37	31.06	31.37	16,017	+0.05(+0.15%)
Oct 21, 2021	31.65	31.65	31.14	31.32	21,335	-0.33(-1.04%)
Oct 20, 2021	31.41	31.65	31.13	31.65	3,727	+0.21(+0.66%)
Oct 19, 2021	31.25	31.59	31.03	31.44	5,428	+0.26(+0.84%)
Oct 18, 2021	31.03	31.44	30.87	31.18	12,693	+0.20(+0.64%)
Oct 15, 2021	31.00	31.50	30.80	30.98	5,580	+0.18(+0.58%)
Oct 14, 2021	30.66	31.00	30.62	30.80	18,840	-0.13(-0.42%)
Oct 13, 2021	30.72	30.95	30.42	30.94	39,617	-0.06(-0.18%)
Oct 12, 2021	31.05	31.05	30.61	30.99	6,945	+0.10(+0.33%)
Oct 11, 2021	30.56	31.71	30.56	30.89	87,476	+0.33(+1.07%)
Oct 08, 2021	30.74	31.07	30.05	30.56	14,939	-0.21(-0.67%)
Oct 07, 2021	31.32	31.78	30.69	30.77	30,356	-0.08(-0.27%)
Oct 06, 2021	30.76	31.04	30.65	30.85	20,819	-0.24(-0.78%)
Oct 05, 2021	30.76	31.24	30.40	31.09	32,242	+0.50(+1.62%)
Oct 04, 2021	29.91	30.67	29.91	30.60	15,940	+0.91(+3.06%)
Oct 01, 2021	30.17	30.36	29.56	29.69	17,050	-0.56(-1.86%)
Sep 30, 2021	30.76	30.76	29.61	30.25	22,033	-0.33(-1.07%)
Sep 29, 2021	30.95	31.03	30.25	30.58	10,169	-0.39(-1.27%)
Sep 28, 2021	30.48	31.46	30.47	30.97	13,624	+0.25(+0.82%)
Sep 27, 2021	29.89	31.40	29.89	30.72	15,585	+0.71(+2.38%)
Sep 24, 2021	29.60	30.60	29.18	30.01	19,973	+0.47(+1.59%)
Sep 23, 2021	29.17	30.32	29.17	29.54	27,687	+0.34(+1.15%)
Sep 22, 2021	28.93	29.44	28.87	29.20	17,260	+0.15(+0.51%)
Sep 21, 2021	28.46	29.26	28.10	29.05	36,558	+0.66(+2.33%)
Sep 20, 2021	28.65	28.78	28.01	28.39	42,472	-0.50(-1.74%)
Sep 17, 2021	29.22	29.45	28.39	28.89	42,849	-0.23(-0.80%)
Sep 16, 2021	29.78	29.78	28.84	29.13	29,973	-0.65(-2.19%)
Sep 15, 2021	30.12	30.12	29.49	29.78	9,715	+0.07(+0.22%)
Sep 14, 2021	30.57	30.88	29.40	29.72	15,721	-0.85(-2.78%)
Sep 13, 2021	31.02	31.05	29.73	30.57	17,685	+0.27(+0.89%)
Sep 10, 2021	31.18	31.24	30.13	30.29	16,311	-0.72(-2.32%)
Sep 09, 2021	31.74	31.74	29.75	31.01	12,733	-0.73(-2.29%)
Sep 08, 2021	32.69	32.97	31.55	31.74	60,595	-0.75(-2.30%)
Sep 07, 2021	30.76	33.03	30.25	32.49	44,716	+1.75(+5.68%)
Sep 03, 2021	31.76	31.99	29.59	30.74	64,263	-1.04(-3.26%)
Sep 02, 2021	31.44	33.03	31.41	31.78	33,635	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.