Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.79	98.79	97.00	97.74	26,600	-1.10(-1.11%)
Nov 27, 2019	99.71	100.26	98.43	98.84	83,500	-0.83(-0.83%)
Nov 26, 2019	99.44	100.60	99.28	99.67	79,889	+0.23(+0.23%)
Nov 25, 2019	98.51	100.48	98.05	99.44	48,720	-1.27(-1.26%)
Nov 22, 2019	100.25	101.72	98.76	100.71	46,800	+0.54(+0.54%)
Nov 21, 2019	101.51	101.51	99.74	100.17	44,012	-1.62(-1.59%)
Nov 20, 2019	102.38	103.45	101.56	101.79	52,606	-0.67(-0.65%)
Nov 19, 2019	102.64	103.87	102.32	102.46	78,180	+0.40(+0.39%)
Nov 18, 2019	100.92	102.31	100.92	102.06	37,359	+1.29(+1.28%)
Nov 15, 2019	100.30	101.21	99.73	100.77	54,300	+0.83(+0.83%)
Nov 14, 2019	99.99	100.71	99.51	99.94	111,941	-0.43(-0.43%)
Nov 13, 2019	100.35	100.92	99.44	100.37	37,339	+0.12(+0.12%)
Nov 12, 2019	100.10	101.42	98.88	100.25	56,801	+0.42(+0.42%)
Nov 11, 2019	100.92	101.00	98.88	99.83	82,083	-1.77(-1.74%)
Nov 08, 2019	102.28	102.71	100.42	101.60	87,400	-0.66(-0.65%)
Nov 07, 2019	102.58	102.75	101.36	102.26	103,412	-0.16(-0.16%)
Nov 06, 2019	102.93	104.01	102.32	102.42	68,071	-0.37(-0.36%)
Nov 05, 2019	103.12	103.16	102.07	102.79	96,402	-0.15(-0.15%)
Nov 04, 2019	104.77	105.23	102.69	102.94	97,695	-1.96(-1.87%)
Nov 01, 2019	106.00	106.13	103.40	104.90	86,500	-1.22(-1.15%)
Oct 31, 2019	105.68	107.86	105.15	106.12	126,411	+1.14(+1.09%)
Oct 30, 2019	102.32	105.92	101.97	104.98	105,878	+3.02(+2.96%)
Oct 29, 2019	99.72	104.59	97.51	101.96	175,509	+9.48(+10.25%)
Oct 28, 2019	93.37	94.33	92.31	92.48	106,077	-0.58(-0.62%)
Oct 25, 2019	94.81	94.81	92.58	93.06	79,100	-1.99(-2.09%)
Oct 24, 2019	95.27	95.56	94.39	95.05	64,645	-0.43(-0.45%)
Oct 23, 2019	95.40	96.51	94.57	95.48	63,259	-0.27(-0.28%)
Oct 22, 2019	95.57	96.20	95.00	95.75	54,641	+0.75(+0.79%)
Oct 21, 2019	95.46	95.81	94.72	95.00	82,481	+0.07(+0.07%)
Oct 18, 2019	96.82	96.82	94.29	94.93	95,400	-2.03(-2.09%)
Oct 17, 2019	94.75	96.97	94.60	96.96	93,071	+2.33(+2.46%)
Oct 16, 2019	93.48	94.98	93.48	94.63	65,442	+1.11(+1.19%)
Oct 15, 2019	93.66	94.74	93.36	93.52	47,620	+0.39(+0.42%)
Oct 14, 2019	92.28	95.28	91.68	93.13	85,358	+0.47(+0.51%)
Oct 11, 2019	93.44	94.09	92.35	92.66	71,200	-0.24(-0.26%)
Oct 10, 2019	92.75	93.31	92.32	92.90	56,402	+0.12(+0.13%)
Oct 09, 2019	94.66	94.82	92.72	92.78	64,635	-1.49(-1.58%)
Oct 08, 2019	94.81	95.06	93.31	94.27	72,571	-0.54(-0.57%)
Oct 07, 2019	95.44	95.81	94.44	94.81	93,327	-0.97(-1.01%)
Oct 04, 2019	96.57	97.27	95.23	95.78	69,300	-0.81(-0.84%)
Oct 03, 2019	97.49	98.23	96.37	96.59	133,973	-1.41(-1.44%)
Oct 02, 2019	96.49	98.37	95.60	98.00	159,758	+0.93(+0.96%)
Oct 01, 2019	97.16	98.77	96.58	97.07	157,762	+0.47(+0.49%)
Sep 30, 2019	97.99	99.85	96.49	96.60	206,013	-0.93(-0.95%)
Sep 27, 2019	95.98	97.75	95.26	97.53	81,200	+1.25(+1.30%)
Sep 26, 2019	96.38	97.25	96.27	96.28	68,960	+0.41(+0.43%)
Sep 25, 2019	95.08	97.03	95.08	95.87	102,746	+0.68(+0.71%)
Sep 24, 2019	94.17	95.64	93.72	95.19	83,865	+1.42(+1.51%)
Sep 23, 2019	93.66	94.57	93.16	93.77	62,227	+0.01(+0.01%)
Sep 20, 2019	94.52	95.00	93.55	93.76	105,700	-0.46(-0.49%)
Sep 19, 2019	94.45	94.81	93.69	94.22	101,558	-0.13(-0.14%)
Sep 18, 2019	95.16	95.50	93.44	94.35	102,495	-0.83(-0.87%)
Sep 17, 2019	95.79	96.34	94.77	95.18	104,015	-0.41(-0.43%)
Sep 16, 2019	94.53	96.33	94.32	95.59	111,532	+0.82(+0.87%)
Sep 13, 2019	94.59	94.98	93.53	94.77	98,900	+0.17(+0.18%)
Sep 12, 2019	94.66	95.78	93.96	94.60	145,550	+0.20(+0.21%)
Sep 11, 2019	92.63	95.63	92.63	94.40	115,697	+1.55(+1.67%)
Sep 10, 2019	93.75	94.28	92.17	92.85	184,803	-1.12(-1.19%)
Sep 09, 2019	94.54	94.90	93.50	93.97	112,849	-0.57(-0.60%)
Sep 06, 2019	95.57	96.30	94.39	94.54	79,800	-0.98(-1.03%)
Sep 05, 2019	94.78	96.88	94.23	95.52	162,713	+1.26(+1.34%)
Sep 04, 2019	93.99	94.84	92.78	94.26	107,178	+0.82(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.