Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.07	62.74	61.17	62.33	161,316	+0.28(+0.45%)
Nov 26, 2014	63.58	62.05	62.05	62.05	279,500	-1.30(-2.05%)
Nov 25, 2014	63.20	63.99	62.53	63.35	290,146	+0.72(+1.15%)
Nov 24, 2014	62.10	62.75	61.68	62.63	235,598	+0.15(+0.24%)
Nov 21, 2014	61.96	62.81	61.45	62.48	258,150	+1.23(+2.01%)
Nov 20, 2014	60.96	61.55	60.77	61.25	267,531	-0.25(-0.41%)
Nov 19, 2014	61.85	62.04	61.28	61.50	168,255	-0.47(-0.76%)
Nov 18, 2014	61.60	62.36	61.18	61.97	155,060	+0.48(+0.78%)
Nov 17, 2014	61.75	62.10	61.18	61.49	170,952	-0.44(-0.71%)
Nov 14, 2014	61.65	62.38	61.50	61.93	293,991	+0.19(+0.31%)
Nov 13, 2014	62.31	62.31	61.32	61.74	214,266	-0.62(-0.99%)
Nov 12, 2014	61.45	62.56	61.44	62.36	208,604	+0.55(+0.89%)
Nov 11, 2014	61.65	62.01	61.23	61.81	211,254	+0.12(+0.19%)
Nov 10, 2014	61.56	61.95	61.02	61.69	149,484	+0.23(+0.37%)
Nov 07, 2014	61.83	62.41	61.28	61.46	231,761	-0.34(-0.55%)
Nov 06, 2014	61.81	62.59	61.63	61.80	234,642	+0.09(+0.15%)
Nov 05, 2014	61.65	61.97	60.90	61.71	190,276	+0.52(+0.85%)
Nov 04, 2014	60.43	61.30	60.33	61.19	220,499	+0.76(+1.26%)
Nov 03, 2014	59.67	60.62	59.57	60.43	267,523	+0.71(+1.19%)
Oct 31, 2014	58.74	59.98	58.25	59.72	222,270	+1.76(+3.04%)
Oct 30, 2014	58.30	58.73	57.65	57.96	140,210	-0.48(-0.82%)
Oct 29, 2014	58.63	58.85	57.96	58.44	142,796	-0.23(-0.40%)
Oct 28, 2014	57.45	58.76	57.44	58.67	207,433	+1.41(+2.47%)
Oct 27, 2014	57.61	57.61	56.90	57.26	246,330	-0.35(-0.61%)
Oct 24, 2014	57.00	57.75	56.66	57.61	175,001	+0.83(+1.46%)
Oct 23, 2014	56.72	57.44	56.13	56.78	148,591	+0.81(+1.45%)
Oct 22, 2014	56.83	57.30	55.94	55.97	195,094	-0.71(-1.25%)
Oct 21, 2014	55.71	56.82	54.26	56.68	229,499	+1.19(+2.14%)
Oct 20, 2014	55.16	55.54	54.55	55.49	346,122	+0.29(+0.53%)
Oct 17, 2014	55.06	55.39	54.25	55.20	231,154	+0.91(+1.68%)
Oct 16, 2014	53.00	54.56	52.26	54.29	352,314	+0.30(+0.56%)
Oct 15, 2014	52.90	54.43	52.22	53.99	451,433	+0.16(+0.30%)
Oct 14, 2014	53.79	54.44	53.00	53.83	396,540	+0.38(+0.71%)
Oct 13, 2014	54.22	54.68	53.35	53.45	321,480	-0.61(-1.13%)
Oct 10, 2014	55.30	55.71	53.83	54.06	447,469	-1.46(-2.63%)
Oct 09, 2014	56.62	56.87	55.47	55.52	353,141	-1.38(-2.43%)
Oct 08, 2014	56.22	56.97	55.55	56.90	258,007	+0.60(+1.07%)
Oct 07, 2014	56.83	57.13	56.28	56.30	339,456	-0.93(-1.63%)
Oct 06, 2014	57.16	57.53	56.99	57.23	350,397	+0.26(+0.46%)
Oct 03, 2014	57.06	57.25	56.51	56.97	428,643	+0.36(+0.64%)
Oct 02, 2014	56.50	56.92	55.18	56.61	483,900	+0.14(+0.25%)
Oct 01, 2014	58.61	58.91	56.34	56.47	620,949	-2.39(-4.06%)
Sep 30, 2014	60.10	60.33	58.68	58.86	558,829	-0.95(-1.59%)
Sep 29, 2014	60.36	60.84	59.69	59.81	479,509	-1.17(-1.92%)
Sep 26, 2014	61.98	62.54	60.53	60.98	440,474	-1.07(-1.72%)
Sep 25, 2014	63.51	63.51	61.59	62.05	436,575	-1.79(-2.80%)
Sep 24, 2014	63.73	63.92	62.80	63.84	300,605	+0.00(+0.00%)
Sep 23, 2014	64.46	64.58	63.48	63.84	456,321	-0.60(-0.93%)
Sep 22, 2014	66.54	66.54	64.21	64.44	457,924	-2.12(-3.19%)
Sep 19, 2014	67.86	68.52	66.29	66.56	385,232	-1.25(-1.84%)
Sep 18, 2014	67.97	68.28	67.41	67.81	245,698	+0.33(+0.48%)
Sep 17, 2014	67.61	67.92	66.79	67.48	293,585	+0.13(+0.19%)
Sep 16, 2014	66.99	67.79	66.68	67.35	372,000	+0.54(+0.81%)
Sep 15, 2014	67.75	67.75	66.61	66.81	221,553	-0.78(-1.15%)
Sep 12, 2014	67.87	68.06	67.17	67.59	337,262	-0.65(-0.95%)
Sep 11, 2014	67.42	68.40	67.32	68.24	329,183	+0.61(+0.90%)
Sep 10, 2014	67.62	68.07	67.37	67.63	345,791	+0.30(+0.45%)
Sep 09, 2014	67.31	67.66	66.58	67.33	235,542	-0.01(-0.01%)
Sep 08, 2014	67.47	67.99	66.60	67.34	253,041	-0.32(-0.47%)
Sep 05, 2014	68.54	68.54	67.53	67.66	375,328	-0.71(-1.04%)
Sep 04, 2014	69.60	69.74	68.08	68.37	406,977	-1.24(-1.78%)
Sep 03, 2014	69.91	70.09	69.12	69.61	461,230	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.