Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.23	13.23	13.05	13.12	190,169	-0.08(-0.61%)
Nov 29, 2023	13.02	13.26	12.99	13.20	176,720	+0.16(+1.23%)
Nov 28, 2023	13.28	13.32	12.98	13.04	223,420	-0.25(-1.88%)
Nov 27, 2023	13.35	13.35	13.20	13.29	172,877	-0.06(-0.45%)
Nov 24, 2023	13.30	13.38	13.28	13.35	87,677	+0.02(+0.15%)
Nov 23, 2023	13.27	13.37	13.26	13.33	75,491	+0.11(+0.83%)
Nov 22, 2023	13.25	13.42	13.15	13.22	154,490	+0.05(+0.38%)
Nov 21, 2023	13.38	13.38	13.17	13.17	142,503	-0.15(-1.13%)
Nov 20, 2023	13.28	13.39	13.25	13.32	100,855	+0.11(+0.83%)
Nov 17, 2023	13.17	13.30	13.16	13.21	120,225	-0.04(-0.30%)
Nov 16, 2023	13.35	13.43	13.15	13.25	136,452	-0.10(-0.75%)
Nov 15, 2023	13.50	13.64	13.34	13.35	111,629	-0.10(-0.74%)
Nov 14, 2023	13.40	13.50	13.26	13.45	140,290	+0.17(+1.28%)
Nov 13, 2023	13.25	13.28	13.18	13.28	115,014	+0.03(+0.23%)
Nov 10, 2023	13.24	13.30	13.13	13.25	90,077	+0.05(+0.38%)
Nov 09, 2023	13.30	13.50	13.18	13.20	222,208	-0.07(-0.53%)
Nov 08, 2023	13.34	13.44	13.18	13.27	130,645	-0.06(-0.45%)
Nov 07, 2023	13.33	13.43	13.27	13.33	124,933	-0.05(-0.37%)
Nov 06, 2023	13.68	13.73	13.33	13.38	243,945	-0.29(-2.12%)
Nov 03, 2023	13.60	13.71	13.47	13.67	214,048	+0.17(+1.26%)
Nov 02, 2023	13.32	13.57	13.31	13.50	165,237	+0.21(+1.58%)
Nov 01, 2023	13.20	13.36	13.18	13.29	178,267	+0.13(+0.99%)
Oct 31, 2023	13.38	13.38	13.14	13.16	155,148	-0.20(-1.50%)
Oct 30, 2023	13.26	13.43	13.15	13.36	256,008	+0.15(+1.14%)
Oct 27, 2023	13.34	13.41	13.11	13.21	209,695	-0.15(-1.12%)
Oct 26, 2023	13.30	13.48	13.30	13.36	197,259	-0.08(-0.60%)
Oct 25, 2023	13.45	13.54	13.36	13.44	170,066	-0.14(-1.03%)
Oct 24, 2023	13.85	13.85	13.54	13.58	190,218	-0.29(-2.09%)
Oct 23, 2023	13.81	14.09	13.76	13.87	206,144	-0.10(-0.72%)
Oct 20, 2023	13.81	14.11	13.77	13.97	253,396	+0.27(+1.97%)
Oct 19, 2023	13.74	14.20	13.54	13.70	321,916	+0.31(+2.32%)
Oct 18, 2023	13.72	13.72	13.35	13.39	139,240	-0.36(-2.62%)
Oct 17, 2023	13.66	13.80	13.63	13.75	104,179	-0.04(-0.29%)
Oct 16, 2023	13.70	13.94	13.68	13.79	155,295	+0.18(+1.32%)
Oct 13, 2023	13.74	13.89	13.58	13.61	212,864	-0.15(-1.09%)
Oct 12, 2023	13.86	13.86	13.67	13.76	138,555	-0.08(-0.58%)
Oct 11, 2023	13.92	13.96	13.76	13.84	191,821	-0.01(-0.07%)
Oct 10, 2023	13.82	14.08	13.74	13.85	299,649	+0.34(+2.52%)
Oct 06, 2023				13.51	0	+0.11(+0.82%)
Oct 05, 2023	13.29	13.53	13.29	13.40	196,116	+0.12(+0.90%)
Oct 04, 2023	13.28	13.44	13.17	13.28	269,665	-0.01(-0.08%)
Oct 03, 2023	13.33	13.52	13.26	13.29	244,247	-0.03(-0.23%)
Oct 02, 2023	13.40	13.42	13.05	13.32	204,816	-0.10(-0.75%)
Sep 29, 2023	13.36	13.63	13.35	13.42	487,602	+0.12(+0.90%)
Sep 28, 2023	13.31	13.50	13.23	13.30	380,503	+0.07(+0.53%)
Sep 27, 2023	13.11	13.26	13.04	13.23	334,765	+0.23(+1.77%)
Sep 26, 2023	13.28	13.33	12.82	13.00	373,934	-0.34(-2.55%)
Sep 25, 2023	13.37	13.42	13.34	13.34	119,540	-0.06(-0.45%)
Sep 22, 2023	13.31	13.46	13.31	13.40	164,396	+0.12(+0.90%)
Sep 21, 2023	13.40	13.57	13.26	13.28	170,234	-0.22(-1.63%)
Sep 20, 2023	13.64	13.83	13.50	13.50	229,093	-0.09(-0.66%)
Sep 19, 2023	13.85	13.89	13.59	13.59	209,993	-0.18(-1.31%)
Sep 18, 2023	13.88	14.03	13.77	13.77	270,284	-0.19(-1.36%)
Sep 15, 2023	13.79	13.98	13.54	13.96	2,221,986	+0.28(+2.05%)
Sep 14, 2023	13.76	13.82	13.57	13.68	477,676	+0.00(+0.00%)
Sep 13, 2023	13.85	13.85	13.41	13.68	428,998	-0.22(-1.58%)
Sep 12, 2023	14.17	14.20	13.85	13.90	188,200	-0.28(-1.97%)
Sep 11, 2023	14.07	14.27	14.02	14.18	130,893	+0.17(+1.21%)
Sep 08, 2023	14.01	14.16	13.99	14.01	164,970	-0.06(-0.43%)
Sep 07, 2023	14.14	14.27	14.02	14.07	74,600	-0.13(-0.92%)
Sep 06, 2023	14.27	14.44	14.16	14.20	94,184	-0.03(-0.21%)
Sep 05, 2023	14.06	14.32	13.93	14.23	206,093	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.