Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.60	32.05	31.50	31.93	17,967	+0.10(+0.31%)
Nov 29, 2012	32.10	32.28	31.75	31.83	19,204	-0.02(-0.06%)
Nov 28, 2012	32.09	32.33	31.20	31.85	13,194	-0.48(-1.48%)
Nov 27, 2012	32.39	32.45	32.23	32.33	37,600	+0.05(+0.15%)
Nov 26, 2012	32.74	32.74	32.17	32.28	15,404	-0.46(-1.41%)
Nov 24, 2012	32.48	32.74	32.06	32.74	19,437	+0.00(+0.00%)
Nov 23, 2012	32.48	32.74	32.06	32.74	19,437	+0.26(+0.80%)
Nov 22, 2012	32.30	32.48	32.20	32.48	9,395	+0.18(+0.56%)
Nov 21, 2012	32.19	32.30	31.91	32.30	10,218	+0.30(+0.94%)
Nov 20, 2012	32.28	32.30	31.80	32.00	16,552	-0.19(-0.59%)
Nov 19, 2012	31.87	32.30	31.25	32.19	19,946	+0.59(+1.87%)
Nov 16, 2012	31.40	32.28	31.10	31.60	32,546	+0.39(+1.25%)
Nov 15, 2012	30.55	31.49	30.50	31.21	59,297	+0.64(+2.09%)
Nov 14, 2012	28.57	30.98	28.57	30.57	102,567	+2.35(+8.33%)
Nov 13, 2012	28.67	28.67	27.88	28.22	77,364	-0.14(-0.49%)
Nov 12, 2012	28.21	28.84	28.01	28.36	59,294	+0.52(+1.87%)
Nov 09, 2012	31.09	31.09	27.80	27.84	159,024	-3.33(-10.68%)
Nov 08, 2012	31.78	31.78	31.15	31.17	35,225	-0.60(-1.89%)
Nov 07, 2012	31.80	31.99	31.61	31.77	52,014	-0.18(-0.56%)
Nov 06, 2012	32.43	32.57	31.91	31.95	11,884	-0.44(-1.36%)
Nov 05, 2012	32.84	32.84	32.09	32.39	12,151	-0.09(-0.28%)
Nov 02, 2012	32.29	32.60	32.15	32.48	27,063	+0.39(+1.22%)
Nov 01, 2012	32.10	32.60	32.05	32.09	23,940	+0.08(+0.25%)
Oct 31, 2012	32.30	32.30	31.88	32.01	19,401	-0.19(-0.59%)
Oct 30, 2012	32.25	32.25	32.00	32.20	3,544	+0.45(+1.42%)
Oct 29, 2012	32.10	32.30	31.70	31.75	13,821	-0.52(-1.61%)
Oct 26, 2012	32.19	32.50	31.88	32.27	13,993	+0.38(+1.19%)
Oct 25, 2012	32.00	32.27	31.52	31.89	15,703	+0.15(+0.47%)
Oct 24, 2012	32.28	32.41	31.63	31.74	11,732	-0.16(-0.50%)
Oct 23, 2012	32.16	32.28	31.90	31.90	19,341	-0.30(-0.93%)
Oct 19, 2012	32.50	32.50	32.20	32.20	16,696	-0.20(-0.62%)
Oct 18, 2012	32.10	32.50	32.09	32.40	27,572	+0.24(+0.75%)
Oct 17, 2012	32.13	32.48	32.00	32.16	24,428	-0.08(-0.25%)
Oct 16, 2012	32.00	32.35	31.87	32.24	58,430	+0.47(+1.48%)
Oct 15, 2012	31.69	32.36	31.52	31.77	34,204	+0.07(+0.22%)
Oct 12, 2012	31.70	31.70	31.36	31.70	25,608	+0.05(+0.16%)
Oct 11, 2012	31.71	31.77	31.26	31.65	14,071	+0.00(+0.00%)
Oct 10, 2012	32.12	32.12	31.37	31.65	35,911	-0.34(-1.06%)
Oct 09, 2012	32.34	32.34	31.71	31.99	29,628	-0.35(-1.08%)
Oct 05, 2012		32.34	32.34	32.34	0	-0.04(-0.12%)
Oct 04, 2012	32.30	32.50	32.19	32.38	16,077	+0.08(+0.25%)
Oct 03, 2012	32.18	32.35	32.15	32.30	23,308	-0.05(-0.15%)
Oct 02, 2012	32.67	32.67	32.03	32.35	42,091	-0.34(-1.04%)
Oct 01, 2012	32.17	32.75	32.14	32.69	24,123	+0.45(+1.40%)
Sep 28, 2012	32.40	32.54	32.01	32.24	25,344	-0.26(-0.80%)
Sep 27, 2012	32.45	32.57	31.93	32.50	38,782	+0.30(+0.93%)
Sep 26, 2012	32.80	32.80	32.20	32.20	18,788	-0.70(-2.13%)
Sep 25, 2012	33.44	33.44	32.75	32.90	54,242	-0.17(-0.51%)
Sep 24, 2012	34.00	34.15	32.88	33.07	73,522	-1.43(-4.14%)
Sep 21, 2012	35.83	35.85	33.50	34.50	259,353	-1.32(-3.69%)
Sep 20, 2012	34.89	35.89	34.78	35.82	46,890	+1.06(+3.05%)
Sep 19, 2012	34.99	35.00	34.54	34.76	68,123	+0.11(+0.32%)
Sep 18, 2012	35.66	35.67	34.65	34.65	31,005	-1.03(-2.89%)
Sep 17, 2012	35.48	36.43	34.68	35.68	53,600	+0.69(+1.97%)
Sep 14, 2012	34.32	35.85	34.32	34.99	43,521	+0.36(+1.04%)
Sep 13, 2012	33.79	34.69	33.78	34.63	37,074	+0.84(+2.49%)
Sep 12, 2012	33.00	33.92	32.85	33.79	22,247	+0.79(+2.39%)
Sep 11, 2012	32.72	33.40	32.14	33.00	16,413	+0.28(+0.86%)
Sep 10, 2012	32.40	32.92	31.97	32.72	37,513	+0.60(+1.87%)
Sep 07, 2012	32.71	32.91	32.12	32.12	28,504	-0.42(-1.29%)
Sep 06, 2012	33.35	33.35	32.50	32.54	29,465	-0.62(-1.87%)
Sep 05, 2012	32.60	33.22	32.60	33.16	30,792	+0.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.