Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.99	51.01	49.91	50.07	80,034	-0.55(-1.09%)
Nov 27, 2014	50.34	50.80	50.34	50.62	3,903	+0.51(+1.02%)
Nov 26, 2014	50.70	51.02	49.71	50.11	28,820	-1.00(-1.96%)
Nov 25, 2014	50.00	51.69	49.20	51.11	31,220	+1.38(+2.77%)
Nov 24, 2014	51.38	51.79	49.73	49.73	36,407	-1.62(-3.15%)
Nov 21, 2014	51.62	51.70	51.35	51.35	43,877	-0.01(-0.02%)
Nov 20, 2014	51.49	51.51	51.16	51.36	16,836	-0.03(-0.06%)
Nov 19, 2014	51.64	51.64	51.07	51.39	29,015	-0.25(-0.48%)
Nov 18, 2014	50.51	51.74	50.51	51.64	41,346	+1.03(+2.04%)
Nov 17, 2014	50.61	50.85	50.60	50.61	20,502	-0.11(-0.22%)
Nov 14, 2014	50.60	51.19	50.45	50.72	14,309	+0.22(+0.44%)
Nov 13, 2014	50.45	50.75	50.09	50.50	30,192	+0.30(+0.60%)
Nov 12, 2014	49.45	50.21	49.25	50.20	77,293	+0.16(+0.32%)
Nov 11, 2014	47.50	50.04	47.00	50.04	104,719	+2.05(+4.27%)
Nov 10, 2014	47.20	48.12	46.94	47.99	23,240	+1.24(+2.65%)
Nov 07, 2014	47.15	47.39	46.50	46.75	9,660	-0.39(-0.83%)
Nov 06, 2014	46.91	47.14	46.59	47.14	9,419	+0.16(+0.34%)
Nov 05, 2014	46.49	46.98	46.19	46.98	15,088	+0.46(+0.99%)
Nov 04, 2014	45.74	46.84	45.74	46.52	16,842	+0.32(+0.69%)
Nov 03, 2014	47.15	47.19	46.14	46.20	17,472	-0.52(-1.11%)
Oct 31, 2014	45.65	46.96	45.30	46.72	18,363	+1.35(+2.98%)
Oct 30, 2014	45.15	45.59	44.71	45.37	22,111	+0.14(+0.31%)
Oct 29, 2014	45.90	46.10	44.78	45.23	17,456	-0.81(-1.76%)
Oct 28, 2014	46.42	46.44	45.90	46.04	21,856	+0.14(+0.31%)
Oct 27, 2014	45.23	45.99	45.05	45.90	10,804	+0.58(+1.28%)
Oct 24, 2014	45.42	45.55	44.46	45.32	12,670	+0.26(+0.58%)
Oct 23, 2014	45.10	45.52	44.91	45.06	8,480	+0.04(+0.09%)
Oct 22, 2014	46.00	46.01	44.79	45.02	29,266	-0.95(-2.07%)
Oct 21, 2014	46.99	46.99	45.62	45.97	18,454	-0.83(-1.77%)
Oct 20, 2014	45.03	47.07	45.03	46.80	25,498	+1.77(+3.93%)
Oct 17, 2014	44.95	45.60	44.94	45.03	41,105	+0.45(+1.01%)
Oct 16, 2014	43.18	44.95	43.15	44.58	29,312	+1.09(+2.51%)
Oct 15, 2014	43.88	43.88	43.32	43.49	33,737	-0.51(-1.16%)
Oct 14, 2014	44.03	44.36	43.77	44.00	24,179	-0.49(-1.10%)
Oct 10, 2014		44.49	44.49	44.49	0	-0.20(-0.45%)
Oct 09, 2014	44.20	44.80	44.01	44.69	51,472	+0.49(+1.11%)
Oct 08, 2014	43.63	44.34	43.45	44.20	28,493	+0.15(+0.34%)
Oct 07, 2014	44.19	44.41	43.55	44.05	13,318	-0.35(-0.79%)
Oct 06, 2014	44.70	44.75	44.13	44.40	27,812	-0.21(-0.47%)
Oct 03, 2014	44.40	44.95	43.89	44.61	25,329	+0.43(+0.97%)
Oct 02, 2014	43.85	44.69	43.44	44.18	46,896	+0.05(+0.11%)
Oct 01, 2014	44.50	44.97	43.70	44.13	29,068	-0.37(-0.83%)
Sep 30, 2014	44.26	44.62	44.20	44.50	22,557	+0.00(+0.00%)
Sep 29, 2014	43.75	44.50	43.30	44.50	32,177	+0.56(+1.27%)
Sep 26, 2014	42.68	43.94	42.10	43.94	45,256	+1.69(+4.00%)
Sep 25, 2014	42.97	42.97	42.25	42.25	15,250	-0.42(-0.98%)
Sep 24, 2014	42.79	42.98	42.17	42.67	32,240	-0.28(-0.65%)
Sep 23, 2014	42.29	43.11	41.45	42.95	20,192	+0.70(+1.66%)
Sep 22, 2014	43.25	43.32	41.72	42.25	151,257	-1.10(-2.54%)
Sep 19, 2014	44.25	44.25	43.24	43.35	80,293	-0.89(-2.01%)
Sep 18, 2014	44.28	44.46	43.71	44.24	58,973	-0.25(-0.56%)
Sep 17, 2014	44.52	44.80	44.35	44.49	52,215	-0.54(-1.20%)
Sep 16, 2014	45.27	45.27	44.82	45.03	29,755	-0.13(-0.29%)
Sep 15, 2014	46.01	46.50	45.16	45.16	16,386	-0.84(-1.83%)
Sep 12, 2014	45.95	46.49	45.80	46.00	21,367	+0.30(+0.66%)
Sep 11, 2014	45.25	45.77	45.20	45.70	18,592	+0.31(+0.68%)
Sep 10, 2014	45.02	45.43	44.85	45.39	23,465	+0.19(+0.42%)
Sep 09, 2014	45.55	45.91	44.82	45.20	31,116	-0.44(-0.96%)
Sep 08, 2014	45.78	45.78	45.55	45.64	8,768	-0.18(-0.39%)
Sep 05, 2014	46.30	46.44	45.82	45.82	17,168	-0.45(-0.97%)
Sep 04, 2014	46.14	46.45	46.10	46.27	18,184	-0.14(-0.30%)
Sep 03, 2014	46.93	47.05	46.20	46.41	19,240	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.