Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.38	29.60	28.81	29.12	92,060	-0.46(-1.56%)
Nov 27, 2015	29.50	29.71	29.50	29.58	68,506	+0.05(+0.17%)
Nov 26, 2015	29.51	29.73	29.36	29.53	27,232	-0.10(-0.34%)
Nov 25, 2015	30.08	30.50	29.19	29.63	125,618	-0.50(-1.66%)
Nov 24, 2015	29.91	30.20	29.70	30.13	123,960	+0.13(+0.43%)
Nov 23, 2015				30.00	28,852	+0.01(+0.03%)
Nov 20, 2015	29.83	30.19	29.53	29.99	83,147	+0.24(+0.81%)
Nov 19, 2015	30.43	30.43	29.75	29.75	96,758	-0.05(-0.17%)
Nov 18, 2015	29.44	30.09	29.44	29.80	77,256	+0.21(+0.71%)
Nov 17, 2015	29.82	29.83	28.40	29.59	193,984	-0.35(-1.17%)
Nov 16, 2015	30.45	30.47	28.26	29.94	141,635	-0.67(-2.19%)
Nov 13, 2015	29.85	30.72	27.41	30.61	454,825	+0.49(+1.63%)
Nov 12, 2015	30.70	30.91	30.06	30.12	0	-0.32(-1.05%)
Nov 11, 2015	30.56	30.82	30.01	30.44	177,054	-0.12(-0.39%)
Nov 10, 2015	29.96	30.58	29.96	30.56	170,492	+0.55(+1.83%)
Nov 09, 2015	30.50	30.50	29.82	30.01	306,759	-0.61(-1.99%)
Nov 06, 2015	31.21	31.59	30.50	30.62	66,580	-0.85(-2.70%)
Nov 05, 2015	32.93	32.93	30.47	31.47	109,567	-1.46(-4.43%)
Nov 04, 2015	34.96	34.96	32.03	32.93	57,476	-1.74(-5.02%)
Nov 03, 2015	34.25	35.06	34.25	34.67	10,740	+0.21(+0.61%)
Nov 02, 2015	34.24	34.87	33.30	34.46	48,006	+0.22(+0.64%)
Oct 30, 2015	34.96	35.08	34.00	34.24	17,465	-0.64(-1.83%)
Oct 29, 2015	35.21	35.25	34.74	34.88	25,376	-0.33(-0.94%)
Oct 28, 2015	36.18	36.18	34.86	35.21	16,743	-0.71(-1.98%)
Oct 27, 2015	36.60	36.94	35.85	35.92	18,557	-0.93(-2.52%)
Oct 26, 2015	37.23	37.45	36.67	36.85	43,238	-0.38(-1.02%)
Oct 23, 2015	36.18	37.44	36.18	37.23	62,326	+1.23(+3.42%)
Oct 22, 2015	35.78	36.40	35.40	36.00	22,969	+0.34(+0.95%)
Oct 21, 2015	36.00	36.15	35.62	35.66	29,671	-0.23(-0.64%)
Oct 20, 2015	36.00	36.11	35.51	35.89	29,179	+0.03(+0.08%)
Oct 19, 2015	35.81	36.07	35.60	35.86	28,656	-0.11(-0.31%)
Oct 16, 2015	36.49	36.49	35.90	35.97	32,432	-0.13(-0.36%)
Oct 15, 2015	36.34	36.57	35.75	36.10	42,092	-0.24(-0.66%)
Oct 14, 2015	36.47	36.60	36.00	36.34	36,836	+0.15(+0.41%)
Oct 13, 2015	37.84	37.87	35.87	36.19	87,408	-2.41(-6.24%)
Oct 09, 2015		38.60	38.60	38.60	0	+0.83(+2.20%)
Oct 08, 2015	37.36	38.12	36.98	37.77	93,956	+0.64(+1.72%)
Oct 07, 2015	37.26	38.22	36.98	37.13	27,878	+0.21(+0.57%)
Oct 06, 2015	36.00	37.18	35.96	36.92	35,462	+0.95(+2.64%)
Oct 05, 2015	35.82	36.42	35.04	35.97	40,526	+0.21(+0.59%)
Oct 02, 2015	35.60	36.06	34.64	35.76	34,714	-0.35(-0.97%)
Oct 01, 2015	35.87	36.39	35.87	36.11	58,111	+0.24(+0.67%)
Sep 30, 2015	35.17	36.18	34.39	35.87	62,382	+1.41(+4.09%)
Sep 29, 2015	35.26	35.26	33.86	34.46	67,779	-0.81(-2.30%)
Sep 28, 2015	35.92	35.94	34.91	35.27	22,962	-0.85(-2.35%)
Sep 25, 2015	36.14	36.76	35.25	36.12	57,021	-0.20(-0.55%)
Sep 24, 2015	37.35	37.40	36.04	36.32	59,471	-1.18(-3.15%)
Sep 23, 2015	37.84	37.98	37.15	37.50	56,232	-0.35(-0.92%)
Sep 22, 2015	37.08	38.00	37.07	37.85	33,878	+0.22(+0.58%)
Sep 21, 2015	37.51	38.17	37.45	37.63	31,642	-0.12(-0.32%)
Sep 18, 2015	38.01	38.01	37.42	37.75	29,602	-0.46(-1.20%)
Sep 17, 2015	37.56	38.62	37.33	38.21	15,729	+0.66(+1.76%)
Sep 16, 2015	36.71	38.34	36.71	37.55	23,133	+0.86(+2.34%)
Sep 15, 2015	37.41	37.41	36.38	36.69	44,034	-0.56(-1.50%)
Sep 14, 2015	37.26	37.65	36.84	37.25	45,528	-0.30(-0.80%)
Sep 11, 2015	37.79	37.85	37.25	37.55	42,314	-0.36(-0.95%)
Sep 10, 2015	38.14	38.14	37.37	37.91	41,274	-0.16(-0.42%)
Sep 09, 2015	38.64	38.95	38.01	38.07	23,087	-0.19(-0.50%)
Sep 08, 2015	38.70	38.73	38.09	38.26	25,832	+0.30(+0.79%)
Sep 04, 2015		37.96	37.96	37.96	0	+0.34(+0.90%)
Sep 03, 2015	37.72	37.84	37.12	37.62	52,004	+0.19(+0.51%)
Sep 02, 2015	36.97	37.75	36.62	37.43	30,813	+0.85(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.