Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0600	0	-0.01(-14.29%)
Nov 21, 2022				0.0700	0	+0.01(+7.69%)
Nov 18, 2022	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)
Nov 09, 2022				0.0650	0	+0.00(+0.00%)
Nov 07, 2022				0.0650	0	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 03, 2022	0.0700	0.0700	0.0600	0.0600	2,950	-0.01(-14.29%)
Nov 02, 2022	0.0650	0.0700	0.0650	0.0700	10,001	+0.01(+16.67%)
Nov 01, 2022	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Oct 18, 2022				0.0650	125	-0.01(-13.33%)
Oct 12, 2022				0.0750	500	+0.01(+25.00%)
Oct 11, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 03, 2022				0.0600	0	+0.00(+0.00%)
Sep 28, 2022				0.0600	58	-0.01(-7.69%)
Sep 27, 2022	0.0700	0.0700	0.0650	0.0650	32,023	-0.01(-7.14%)
Sep 22, 2022				0.0700	115	+0.00(+0.00%)
Sep 19, 2022				0.0700	0	+0.00(+0.00%)
Sep 13, 2022				0.0700	0	+0.01(+7.69%)
Sep 07, 2022				0.0650	102	-0.01(-7.14%)
Sep 02, 2022				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.