Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.21	21.24	21.19	21.24	61,131	+0.04(+0.19%)
Nov 29, 2012	21.15	21.21	21.14	21.20	35,147	+0.09(+0.43%)
Nov 28, 2012	21.07	21.15	21.06	21.11	42,618	+0.02(+0.09%)
Nov 27, 2012	21.07	21.12	21.07	21.09	31,003	+0.02(+0.09%)
Nov 26, 2012	21.07	21.07	21.00	21.07	18,521	-0.01(-0.05%)
Nov 24, 2012	21.05	21.13	21.00	21.08	18,533	+0.00(+0.00%)
Nov 23, 2012	21.05	21.13	21.00	21.08	18,533	+0.03(+0.14%)
Nov 22, 2012	21.16	21.16	21.03	21.05	25,235	-0.06(-0.28%)
Nov 21, 2012	21.12	21.13	21.10	21.11	47,808	+0.02(+0.09%)
Nov 20, 2012	21.04	21.11	21.04	21.09	27,647	-0.01(-0.05%)
Nov 19, 2012	20.91	21.10	20.88	21.10	60,317	+0.27(+1.30%)
Nov 16, 2012	20.79	20.84	20.74	20.83	76,374	+0.06(+0.29%)
Nov 15, 2012	20.79	20.81	20.65	20.77	46,231	+0.00(+0.00%)
Nov 14, 2012	20.95	20.95	20.77	20.77	157,732	-0.13(-0.62%)
Nov 13, 2012	20.92	20.94	20.86	20.90	38,219	-0.04(-0.19%)
Nov 12, 2012	20.97	20.98	20.92	20.94	35,732	+0.00(+0.00%)
Nov 09, 2012	20.97	21.00	20.93	20.94	55,683	-0.03(-0.14%)
Nov 08, 2012	21.08	21.11	20.97	20.97	59,681	-0.06(-0.29%)
Nov 07, 2012	21.15	21.15	21.03	21.03	40,458	-0.14(-0.66%)
Nov 06, 2012	21.19	21.19	21.14	21.17	43,628	+0.03(+0.14%)
Nov 05, 2012	21.16	21.20	21.11	21.14	60,071	-0.03(-0.14%)
Nov 02, 2012	21.22	21.24	21.17	21.17	90,596	-0.03(-0.14%)
Nov 01, 2012	21.12	21.22	21.12	21.20	83,544	+0.11(+0.52%)
Oct 31, 2012	21.07	21.12	21.07	21.09	55,127	-0.02(-0.09%)
Oct 30, 2012	21.09	21.14	21.03	21.11	15,828	+0.05(+0.24%)
Oct 29, 2012	21.03	21.09	21.02	21.06	22,115	-0.01(-0.05%)
Oct 26, 2012	21.15	21.15	21.05	21.07	43,886	-0.07(-0.33%)
Oct 25, 2012	21.15	21.19	21.11	21.14	39,050	+0.03(+0.14%)
Oct 24, 2012	21.16	21.17	21.09	21.11	40,269	-0.09(-0.42%)
Oct 23, 2012	21.23	21.25	21.18	21.20	61,853	-0.09(-0.42%)
Oct 19, 2012	21.36	21.38	21.27	21.29	36,549	-0.10(-0.47%)
Oct 18, 2012	21.35	21.41	21.35	21.39	72,768	+0.01(+0.05%)
Oct 17, 2012	21.39	21.42	21.37	21.38	97,468	+0.02(+0.09%)
Oct 16, 2012	21.31	21.36	21.29	21.36	37,086	+0.09(+0.42%)
Oct 15, 2012	21.21	21.28	21.21	21.27	26,751	+0.10(+0.47%)
Oct 12, 2012	21.15	21.22	21.15	21.17	68,669	+0.02(+0.09%)
Oct 11, 2012	21.11	21.15	21.10	21.15	27,217	+0.13(+0.62%)
Oct 10, 2012	21.07	21.10	21.02	21.02	28,230	-0.06(-0.28%)
Oct 09, 2012	21.18	21.18	21.08	21.08	42,889	-0.08(-0.38%)
Oct 05, 2012		21.16	21.16	21.16	0	+0.00(+0.00%)
Oct 04, 2012	21.12	21.19	21.12	21.16	46,081	+0.07(+0.33%)
Oct 03, 2012	21.10	21.12	21.05	21.09	44,387	+0.07(+0.33%)
Oct 02, 2012	21.02	21.04	20.98	21.02	22,798	+0.02(+0.10%)
Oct 01, 2012	21.13	21.13	21.00	21.00	50,499	-0.04(-0.19%)
Sep 28, 2012	21.12	21.12	21.04	21.04	33,373	-0.09(-0.43%)
Sep 27, 2012	20.98	21.13	20.98	21.13	63,613	+0.21(+1.00%)
Sep 26, 2012	21.01	21.01	20.85	20.92	48,222	-0.08(-0.38%)
Sep 25, 2012	21.21	21.21	20.99	21.00	51,108	-0.19(-0.90%)
Sep 24, 2012	21.22	21.22	21.18	21.19	27,186	-0.02(-0.09%)
Sep 21, 2012	21.29	21.29	21.19	21.21	37,493	-0.17(-0.80%)
Sep 20, 2012	21.41	21.42	21.36	21.38	27,829	-0.07(-0.33%)
Sep 19, 2012	21.48	21.49	21.45	21.45	47,956	-0.03(-0.14%)
Sep 18, 2012	21.44	21.49	21.43	21.48	39,126	+0.01(+0.05%)
Sep 17, 2012	21.44	21.49	21.44	21.47	61,076	-0.01(-0.05%)
Sep 14, 2012	21.47	21.50	21.44	21.48	54,410	+0.02(+0.09%)
Sep 13, 2012	21.33	21.47	21.33	21.46	76,216	+0.11(+0.52%)
Sep 12, 2012	21.30	21.35	21.30	21.35	14,839	+0.07(+0.33%)
Sep 11, 2012	21.15	21.28	21.15	21.28	20,774	+0.14(+0.66%)
Sep 10, 2012	21.16	21.21	21.14	21.14	47,854	-0.03(-0.14%)
Sep 07, 2012	21.15	21.18	21.15	21.17	27,022	+0.02(+0.09%)
Sep 06, 2012	21.05	21.15	21.05	21.15	23,495	+0.13(+0.62%)
Sep 05, 2012	21.01	21.05	21.01	21.02	41,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.