Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.55	21.75	21.55	21.63	20,392	+0.11(+0.51%)
Nov 28, 2013	21.54	21.60	21.52	21.52	26,667	-0.05(-0.23%)
Nov 27, 2013	21.58	21.59	21.54	21.57	25,925	+0.01(+0.05%)
Nov 26, 2013	21.50	21.60	21.50	21.56	35,666	-0.03(-0.14%)
Nov 25, 2013	21.59	21.59	21.51	21.59	24,144	+0.00(+0.00%)
Nov 22, 2013	21.56	21.59	21.45	21.59	38,656	-0.03(-0.14%)
Nov 21, 2013	21.54	21.63	21.54	21.62	38,406	+0.17(+0.79%)
Nov 20, 2013	21.54	21.60	21.45	21.45	38,586	-0.11(-0.51%)
Nov 19, 2013	21.58	21.58	21.51	21.56	25,755	+0.04(+0.19%)
Nov 18, 2013	21.66	21.66	21.51	21.52	22,616	-0.13(-0.60%)
Nov 15, 2013	21.58	21.65	21.55	21.65	25,005	+0.03(+0.14%)
Nov 14, 2013	21.58	21.62	21.50	21.62	15,461	+0.10(+0.46%)
Nov 12, 2013	21.46	21.52	21.46	21.52	26,849	-0.01(-0.05%)
Nov 11, 2013	21.52	21.55	21.51	21.53	9,732	-0.10(-0.46%)
Nov 08, 2013	21.53	21.63	21.49	21.63	27,548	+0.00(+0.00%)
Nov 07, 2013	21.64	21.65	21.59	21.63	66,092	+0.01(+0.05%)
Nov 06, 2013	21.51	21.63	21.51	21.62	46,217	+0.06(+0.28%)
Nov 05, 2013	21.61	21.61	21.54	21.56	40,439	-0.10(-0.46%)
Nov 04, 2013	21.56	21.66	21.53	21.66	27,287	+0.05(+0.23%)
Nov 01, 2013	21.64	21.65	21.56	21.61	40,566	-0.05(-0.23%)
Oct 31, 2013	21.56	21.66	21.53	21.66	48,993	+0.08(+0.37%)
Oct 30, 2013	21.62	21.68	21.55	21.58	83,746	-0.06(-0.28%)
Oct 29, 2013	21.67	21.69	21.59	21.64	41,236	-0.06(-0.28%)
Oct 28, 2013	21.64	21.70	21.58	21.70	98,190	+0.06(+0.28%)
Oct 25, 2013	21.56	21.66	21.56	21.64	26,340	-0.01(-0.05%)
Oct 24, 2013	21.64	21.65	21.57	21.65	43,792	-0.01(-0.05%)
Oct 23, 2013	21.70	21.70	21.63	21.66	47,363	-0.01(-0.05%)
Oct 22, 2013	21.59	21.73	21.59	21.67	43,607	+0.09(+0.42%)
Oct 21, 2013	21.60	21.67	21.58	21.58	25,957	-0.06(-0.28%)
Oct 18, 2013	21.57	21.68	21.57	21.64	38,005	+0.16(+0.74%)
Oct 17, 2013	21.44	21.54	21.44	21.48	31,216	+0.04(+0.19%)
Oct 16, 2013	21.43	21.49	21.39	21.44	24,854	-0.01(-0.05%)
Oct 15, 2013	21.30	21.45	21.25	21.45	24,919	+0.15(+0.70%)
Oct 11, 2013		21.30	21.30	21.30	0	+0.03(+0.14%)
Oct 10, 2013	21.25	21.35	21.25	21.27	24,045	+0.05(+0.24%)
Oct 09, 2013	21.20	21.31	21.19	21.22	52,112	+0.04(+0.19%)
Oct 08, 2013	21.23	21.31	21.18	21.18	41,771	-0.08(-0.38%)
Oct 07, 2013	21.21	21.29	21.21	21.26	21,465	+0.02(+0.09%)
Oct 04, 2013	21.18	21.35	21.18	21.24	16,032	-0.03(-0.14%)
Oct 03, 2013	21.19	21.34	21.19	21.27	13,752	+0.08(+0.38%)
Oct 02, 2013	21.16	21.26	21.15	21.19	24,339	-0.09(-0.42%)
Oct 01, 2013	21.08	21.28	21.08	21.28	19,353	+0.17(+0.81%)
Sep 27, 2013	21.18	21.25	21.11	21.11	28,860	-0.12(-0.57%)
Sep 26, 2013	21.24	21.24	21.18	21.23	32,889	+0.00(+0.00%)
Sep 25, 2013	21.30	21.30	21.14	21.23	23,191	+0.03(+0.14%)
Sep 24, 2013	21.29	21.38	21.20	21.20	26,989	-0.08(-0.38%)
Sep 23, 2013	21.31	21.31	21.24	21.28	50,722	+0.01(+0.05%)
Sep 20, 2013	21.28	21.29	21.25	21.27	35,284	-0.01(-0.05%)
Sep 19, 2013	21.42	21.42	21.27	21.28	45,205	-0.08(-0.37%)
Sep 18, 2013	21.17	21.38	21.11	21.36	37,912	+0.11(+0.52%)
Sep 17, 2013	21.22	21.29	21.19	21.25	17,867	+0.06(+0.28%)
Sep 16, 2013	21.22	21.23	21.16	21.19	99,010	+0.13(+0.62%)
Sep 13, 2013	21.10	21.12	21.05	21.06	21,529	-0.02(-0.09%)
Sep 12, 2013	21.09	21.13	21.08	21.08	65,866	-0.01(-0.05%)
Sep 11, 2013	21.03	21.11	21.03	21.09	30,071	+0.02(+0.09%)
Sep 10, 2013	21.07	21.07	21.04	21.07	29,690	+0.06(+0.29%)
Sep 09, 2013	20.96	21.05	20.96	21.01	59,277	+0.08(+0.38%)
Sep 06, 2013	20.98	21.05	20.93	20.93	32,581	+0.05(+0.24%)
Sep 05, 2013	20.98	20.98	20.88	20.88	26,928	-0.09(-0.43%)
Sep 04, 2013	20.92	21.01	20.92	20.97	36,993	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.