Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.06	19.07	19.03	19.03	34,846	-0.15(-0.78%)
Nov 27, 2015	19.12	19.20	19.03	19.18	18,449	-0.02(-0.10%)
Nov 26, 2015	19.08	19.20	19.05	19.20	19,143	+0.15(+0.79%)
Nov 25, 2015	19.00	19.07	18.98	19.05	27,553	+0.06(+0.32%)
Nov 24, 2015	18.98	18.99	18.95	18.99	35,622	-0.06(-0.31%)
Nov 23, 2015			19.01	19.05	42,626	-0.12(-0.63%)
Nov 20, 2015	19.23	19.24	19.17	19.17	19,824	-0.02(-0.10%)
Nov 19, 2015	19.33	19.33	19.17	19.19	24,962	-0.15(-0.78%)
Nov 18, 2015	19.33	19.35	19.28	19.34	24,964	+0.08(+0.42%)
Nov 17, 2015	19.35	19.37	19.23	19.26	22,263	-0.06(-0.31%)
Nov 16, 2015	19.24	19.32	19.22	19.32	30,587	+0.08(+0.42%)
Nov 13, 2015	19.31	19.31	19.17	19.24	13,724	+0.00(+0.00%)
Nov 12, 2015	19.34	19.38	19.24	19.24	34,565	-0.12(-0.62%)
Nov 11, 2015	19.45	19.45	19.35	19.36	14,833	-0.04(-0.21%)
Nov 10, 2015	19.40	19.48	19.40	19.40	37,848	-0.08(-0.41%)
Nov 09, 2015	19.59	19.59	19.45	19.48	16,596	-0.13(-0.66%)
Nov 06, 2015	19.59	19.61	19.55	19.61	48,900	-0.11(-0.56%)
Nov 05, 2015	19.69	19.73	19.67	19.72	15,754	+0.08(+0.41%)
Nov 04, 2015	19.74	19.74	19.64	19.64	17,153	-0.07(-0.36%)
Nov 03, 2015	19.69	19.75	19.68	19.71	34,165	-0.04(-0.20%)
Nov 02, 2015	19.67	19.75	19.65	19.75	19,721	+0.05(+0.25%)
Oct 30, 2015		19.73	19.65	19.70	25,203	+0.01(+0.05%)
Oct 29, 2015	19.71	19.73	19.68	19.69	24,243	+0.04(+0.20%)
Oct 28, 2015	19.63	19.70	19.60	19.65	16,820	+0.07(+0.36%)
Oct 27, 2015	19.73	19.73	19.57	19.58	17,068	-0.17(-0.86%)
Oct 26, 2015	19.80	19.80	19.71	19.75	3,377	+0.01(+0.05%)
Oct 23, 2015	19.76	19.80	19.69	19.74	19,831	-0.06(-0.30%)
Oct 22, 2015	19.75	19.82	19.71	19.80	17,948	-0.01(-0.05%)
Oct 21, 2015	19.84	19.85	19.75	19.81	29,021	+0.00(+0.00%)
Oct 20, 2015	19.75	19.81	19.72	19.81	16,794	+0.07(+0.35%)
Oct 19, 2015	19.72	19.74	19.70	19.74	27,184	+0.02(+0.10%)
Oct 16, 2015	19.67	19.75	19.67	19.72	8,953	+0.04(+0.23%)
Oct 15, 2015	19.60	19.70	19.59	19.68	15,850	+0.07(+0.33%)
Oct 14, 2015	19.52	19.62	19.52	19.61	7,247	+0.09(+0.46%)
Oct 13, 2015	19.56	19.58	19.52	19.52	24,643	-0.04(-0.20%)
Oct 09, 2015		19.56	19.56	19.56	0	-0.08(-0.41%)
Oct 08, 2015	19.55	19.67	19.50	19.64	15,896	+0.09(+0.46%)
Oct 07, 2015	19.43	19.55	19.43	19.55	31,373	+0.23(+1.19%)
Oct 06, 2015	19.25	19.37	19.22	19.32	17,617	+0.08(+0.42%)
Oct 05, 2015	19.12	19.26	19.12	19.24	31,200	+0.07(+0.37%)
Oct 02, 2015	18.98	19.17	18.94	19.17	63,734	+0.09(+0.47%)
Oct 01, 2015	19.15	19.16	19.04	19.08	15,590	-0.04(-0.21%)
Sep 30, 2015	19.12	19.17	19.07	19.12	26,831	-0.05(-0.26%)
Sep 29, 2015	19.08	19.17	19.08	19.17	280,199	+0.03(+0.16%)
Sep 28, 2015	19.43	19.43	19.11	19.14	35,676	-0.33(-1.69%)
Sep 25, 2015	19.55	19.55	19.43	19.47	31,994	-0.05(-0.26%)
Sep 24, 2015	19.55	19.56	19.45	19.52	21,075	-0.07(-0.36%)
Sep 23, 2015	19.60	19.66	19.56	19.59	30,833	-0.01(-0.05%)
Sep 22, 2015	19.73	19.73	19.56	19.60	17,815	-0.22(-1.11%)
Sep 21, 2015	19.89	19.89	19.80	19.82	38,232	-0.01(-0.05%)
Sep 18, 2015	19.80	19.86	19.80	19.83	11,717	+0.02(+0.10%)
Sep 17, 2015	19.80	19.85	19.75	19.81	8,948	-0.09(-0.45%)
Sep 16, 2015	19.93	19.93	19.85	19.90	8,797	-0.16(-0.80%)
Sep 15, 2015	19.97	20.06	19.97	20.06	6,150	+0.12(+0.60%)
Sep 14, 2015	19.97	20.02	19.94	19.94	5,462	-0.07(-0.35%)
Sep 11, 2015	20.00	20.02	19.94	20.01	28,401	+0.04(+0.20%)
Sep 10, 2015	19.99	19.99	19.95	19.97	4,879	+0.03(+0.15%)
Sep 09, 2015	20.06	20.06	19.94	19.94	6,494	-0.09(-0.45%)
Sep 08, 2015	19.99	20.03	19.94	20.03	7,620	+0.18(+0.91%)
Sep 04, 2015		19.85	19.85	19.85	0	-0.10(-0.50%)
Sep 03, 2015	19.92	19.98	19.88	19.95	44,596	+0.03(+0.15%)
Sep 02, 2015	19.90	19.95	19.89	19.92	12,269	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.