Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.60	19.63	19.57	19.61	11,319	+0.08(+0.41%)
Nov 29, 2016	19.64	19.64	19.53	19.53	64,076	-0.09(-0.46%)
Nov 28, 2016	19.60	19.67	19.56	19.62	19,911	+0.04(+0.20%)
Nov 25, 2016	19.60	19.64	19.58	19.58	18,941	+0.08(+0.41%)
Nov 24, 2016	19.56	19.60	19.50	19.50	33,898	-0.05(-0.26%)
Nov 23, 2016	19.55	19.61	19.55	19.55	17,446	-0.16(-0.81%)
Nov 22, 2016	19.63	19.71	19.61	19.71	18,235	+0.12(+0.61%)
Nov 21, 2016	19.49	19.60	19.49	19.59	26,606	+0.09(+0.46%)
Nov 18, 2016	19.50	19.55	19.44	19.50	24,836	-0.02(-0.10%)
Nov 17, 2016	19.51	19.56	19.49	19.52	11,450	+0.01(+0.05%)
Nov 16, 2016	19.50	19.53	19.49	19.51	15,047	+0.00(+0.00%)
Nov 15, 2016	19.37	19.53	19.37	19.51	107,123	+0.25(+1.30%)
Nov 14, 2016	19.10	19.33	19.10	19.26	46,807	+0.14(+0.73%)
Nov 11, 2016	19.29	19.34	19.11	19.12	28,603	-0.21(-1.09%)
Nov 10, 2016	19.55	19.58	19.32	19.33	88,604	-0.36(-1.83%)
Nov 09, 2016	19.63	19.74	19.63	19.69	39,251	-0.05(-0.25%)
Nov 08, 2016	19.73	19.80	19.73	19.74	40,709	-0.01(-0.05%)
Nov 07, 2016	19.68	19.75	19.68	19.75	62,887	+0.21(+1.07%)
Nov 04, 2016	19.52	19.59	19.52	19.54	35,854	+0.06(+0.31%)
Nov 03, 2016	19.54	19.62	19.48	19.48	63,795	-0.14(-0.71%)
Nov 02, 2016	19.64	19.64	19.47	19.62	37,426	-0.05(-0.25%)
Nov 01, 2016	19.75	19.75	19.55	19.67	33,892	-0.08(-0.41%)
Oct 31, 2016	19.74	19.76	19.69	19.75	24,527	-0.01(-0.05%)
Oct 28, 2016	19.85	19.85	19.76	19.76	24,145	-0.17(-0.85%)
Oct 27, 2016	19.99	19.99	19.84	19.93	19,574	+0.00(+0.00%)
Oct 26, 2016	19.99	19.99	19.91	19.93	27,565	-0.08(-0.40%)
Oct 25, 2016	20.03	20.03	19.96	20.01	9,512	+0.02(+0.10%)
Oct 24, 2016	20.08	20.08	19.99	19.99	14,796	-0.10(-0.50%)
Oct 21, 2016	20.02	20.11	20.00	20.09	8,809	+0.07(+0.35%)
Oct 20, 2016	20.07	20.08	20.01	20.02	16,484	-0.05(-0.25%)
Oct 19, 2016	19.98	20.07	19.98	20.07	94,692	+0.06(+0.30%)
Oct 18, 2016	20.04	20.04	19.98	20.01	32,037	+0.04(+0.20%)
Oct 17, 2016	19.98	19.98	19.93	19.97	29,824	-0.04(-0.20%)
Oct 14, 2016	20.00	20.01	19.98	20.01	47,053	+0.04(+0.18%)
Oct 13, 2016	19.92	19.98	19.89	19.98	13,007	+0.02(+0.08%)
Oct 12, 2016	19.93	19.97	19.90	19.96	10,027	+0.04(+0.20%)
Oct 11, 2016	20.00	20.01	19.92	19.92	23,334	-0.08(-0.40%)
Oct 07, 2016		20.00	20.00	20.00	0	+0.01(+0.05%)
Oct 06, 2016	19.93	20.00	19.91	19.99	31,525	+0.01(+0.05%)
Oct 05, 2016	19.87	19.99	19.87	19.98	35,481	+0.11(+0.55%)
Oct 04, 2016	19.98	19.98	19.87	19.87	17,811	-0.11(-0.55%)
Oct 03, 2016	19.90	19.98	19.85	19.98	34,644	-0.00(-0.03%)
Sep 30, 2016	19.90	19.98	19.81	19.98	25,386	+0.12(+0.63%)
Sep 29, 2016	19.91	19.95	19.82	19.86	44,258	+0.01(+0.05%)
Sep 28, 2016	19.84	19.92	19.78	19.85	15,416	+0.03(+0.15%)
Sep 27, 2016	19.70	19.82	19.68	19.82	5,577	+0.05(+0.25%)
Sep 26, 2016	19.78	19.79	19.75	19.77	26,662	-0.04(-0.20%)
Sep 23, 2016	19.84	19.87	19.70	19.81	6,909	+0.01(+0.05%)
Sep 22, 2016	19.83	19.90	19.79	19.80	27,025	+0.06(+0.30%)
Sep 21, 2016	19.69	19.79	19.59	19.74	5,121	+0.15(+0.77%)
Sep 20, 2016	19.67	19.69	19.59	19.59	18,577	-0.05(-0.25%)
Sep 19, 2016	19.64	19.70	19.64	19.64	15,507	-0.02(-0.10%)
Sep 16, 2016	19.65	19.66	19.60	19.66	8,985	+0.00(+0.00%)
Sep 15, 2016	19.62	19.68	19.61	19.66	22,985	+0.10(+0.51%)
Sep 14, 2016	19.54	19.65	19.54	19.56	16,221	-0.10(-0.51%)
Sep 13, 2016	19.80	19.80	19.61	19.66	12,435	-0.18(-0.91%)
Sep 12, 2016	19.72	19.89	19.72	19.84	23,146	+0.05(+0.25%)
Sep 09, 2016	19.96	19.96	19.79	19.79	37,610	-0.17(-0.85%)
Sep 08, 2016	20.00	20.00	19.92	19.96	8,190	+0.00(+0.00%)
Sep 07, 2016	19.98	19.98	19.93	19.96	26,740	-0.05(-0.25%)
Sep 06, 2016	19.98	20.01	19.97	20.01	36,761	+0.13(+0.65%)
Sep 02, 2016		19.88	19.88	19.88	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.