Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.18	18.56	17.93	17.95	781,960	-0.09(-0.50%)
Nov 29, 2021	17.90	18.06	17.78	18.04	294,868	+0.08(+0.45%)
Nov 26, 2021	18.42	18.42	17.82	17.96	909,106	-0.10(-0.55%)
Nov 25, 2021	18.00	18.08	17.96	18.06	80,938	+0.03(+0.17%)
Nov 24, 2021	18.01	18.14	17.92	18.03	504,709	-0.06(-0.33%)
Nov 23, 2021	18.27	18.34	17.95	18.09	743,517	-0.35(-1.90%)
Nov 22, 2021	18.46	18.63	18.17	18.44	749,054	-0.25(-1.34%)
Nov 19, 2021	18.92	19.02	18.69	18.69	555,616	-0.23(-1.22%)
Nov 18, 2021	19.10	18.93	18.87	18.92	494,036	-0.29(-1.51%)
Nov 17, 2021	19.13	19.38	19.13	19.21	472,841	+0.23(+1.21%)
Nov 16, 2021	19.22	19.34	18.97	18.98	622,821	-0.18(-0.94%)
Nov 15, 2021	19.15	19.20	18.96	19.16	311,127	+0.02(+0.10%)
Nov 12, 2021	19.08	19.30	18.87	19.14	389,887	+0.00(+0.00%)
Nov 11, 2021	19.04	19.17	18.92	19.14	1,004,821	+0.56(+3.01%)
Nov 10, 2021	18.41			18.58	1,088,613	+0.48(+2.65%)
Nov 09, 2021	17.87	18.10	17.75	18.10	758,153	+0.29(+1.63%)
Nov 08, 2021	17.91	17.97	17.69	17.81	834,688	+0.01(+0.06%)
Nov 05, 2021	17.39	17.80	17.34	17.80	355,116	+0.45(+2.59%)
Nov 04, 2021	17.48	17.80	17.32	17.35	522,079	+0.04(+0.23%)
Nov 03, 2021	16.89	17.38	16.88	17.31	1,657,075	+0.19(+1.11%)
Nov 02, 2021	17.11	17.14	16.97	17.12	609,476	-0.03(-0.17%)
Nov 01, 2021	17.11	17.26	17.10	17.15	278,192	+0.05(+0.29%)
Oct 29, 2021	17.36	17.41	17.10	17.10	723,224	-0.46(-2.62%)
Oct 28, 2021	17.90	17.90	17.51	17.56	290,678	-0.35(-1.95%)
Oct 27, 2021	17.93	18.14	17.78	17.91	341,873	-0.11(-0.61%)
Oct 26, 2021	18.00	18.05		18.02	730,660	-0.06(-0.33%)
Oct 25, 2021	18.04	18.21	17.99	18.08	288,249	+0.19(+1.06%)
Oct 22, 2021	17.94	18.32	17.86	17.89	526,599	+0.12(+0.68%)
Oct 21, 2021	17.68	17.77	17.53	17.77	378,036	+0.08(+0.45%)
Oct 20, 2021	17.80	17.83	17.61	17.69	357,489	+0.04(+0.23%)
Oct 19, 2021	17.77	17.80	17.49	17.65	496,147	+0.15(+0.86%)
Oct 18, 2021	17.57	17.62	17.39	17.50	304,320	-0.12(-0.68%)
Oct 15, 2021	17.38	17.72	17.28	17.62	1,280,136	-0.19(-1.07%)
Oct 14, 2021	17.73	17.83	17.56	17.81	580,146	+0.29(+1.66%)
Oct 13, 2021	17.15	17.60	17.15	17.52	1,770,929	+0.50(+2.94%)
Oct 12, 2021	16.79	17.09	16.70	17.02	291,645	+0.19(+1.13%)
Oct 08, 2021		16.83	16.83	16.83	0	-0.03(-0.18%)
Oct 07, 2021	16.66	16.99	16.66	16.86	413,630	+0.04(+0.24%)
Oct 06, 2021	16.48	16.82	16.41	16.82	1,379,742	+0.33(+2.00%)
Oct 05, 2021	16.36	16.52	16.14	16.49	1,372,211	+0.01(+0.06%)
Oct 04, 2021	16.28	16.60	16.28	16.48	399,437	+0.15(+0.92%)
Oct 01, 2021	16.57	16.57	16.25	16.33	336,141	-0.18(-1.09%)
Sep 30, 2021	16.48	16.70	16.39	16.51	590,031	+0.19(+1.16%)
Sep 29, 2021	16.50	16.54	16.31	16.32	472,399	-0.18(-1.09%)
Sep 28, 2021	16.30	16.58	16.19	16.50	889,189	-0.03(-0.18%)
Sep 27, 2021	16.74	16.89	16.52	16.53	659,940	-0.05(-0.30%)
Sep 24, 2021	16.61	16.80	16.57	16.58	823,362	-0.12(-0.72%)
Sep 23, 2021	17.00	17.00	16.69	16.70	1,034,488	-0.46(-2.68%)
Sep 22, 2021	17.31	17.51	17.15	17.16	646,738	-0.11(-0.64%)
Sep 21, 2021	17.36	17.56	17.22	17.27	393,322	+0.05(+0.29%)
Sep 20, 2021	17.13	17.27	17.03	17.22	425,567	+0.05(+0.29%)
Sep 17, 2021	17.20	17.26	16.98	17.17	471,449	-0.08(-0.46%)
Sep 16, 2021	17.66	17.66	17.10	17.25	806,093	-0.67(-3.74%)
Sep 15, 2021	17.92	18.06	17.83	17.92	337,286	-0.02(-0.11%)
Sep 14, 2021	17.96	18.15	17.77	17.94	216,832	+0.11(+0.62%)
Sep 13, 2021	17.62	17.98	17.57	17.83	509,944	+0.19(+1.08%)
Sep 10, 2021	17.86	17.86	17.64	17.64	414,615	-0.24(-1.34%)
Sep 09, 2021	18.13	18.13	17.77	17.88	341,886	-0.20(-1.11%)
Sep 08, 2021	18.03	18.27	17.92	18.08	427,068	+0.02(+0.11%)
Sep 07, 2021	18.27	18.36	17.99	18.06	649,861	-0.34(-1.85%)
Sep 03, 2021		18.40	18.40	18.40	0	+0.40(+2.22%)
Sep 02, 2021	18.01	18.06	17.84	18.00	271,071	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.