Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.10	27.10	27.06	27.07	27,464	+0.03(+0.11%)
Nov 29, 2018	27.04	27.05	27.03	27.04	11,673	+0.00(+0.00%)
Nov 28, 2018	27.04	27.04	27.01	27.04	31,782	+0.02(+0.07%)
Nov 27, 2018	27.00	27.03	27.00	27.02	38,985	-0.04(-0.15%)
Nov 26, 2018	27.05	27.07	27.04	27.06	706,622	-0.01(-0.04%)
Nov 23, 2018	27.09	27.09	27.05	27.07	21,572	+0.00(+0.00%)
Nov 22, 2018	27.05	27.07	27.05	27.07	10,022	+0.02(+0.07%)
Nov 21, 2018	27.07	27.07	27.05	27.05	35,262	-0.02(-0.07%)
Nov 20, 2018	27.07	27.09	27.07	27.07	57,856	-0.02(-0.07%)
Nov 19, 2018	27.07	27.09	27.06	27.09	59,049	+0.03(+0.11%)
Nov 16, 2018	27.06	27.07	27.05	27.06	15,050	+0.00(+0.00%)
Nov 15, 2018	27.06	27.06	27.05	27.06	25,578	+0.02(+0.07%)
Nov 14, 2018	27.00	27.04	27.00	27.04	15,247	+0.03(+0.11%)
Nov 13, 2018	27.00	27.01	26.99	27.01	18,894	+0.06(+0.22%)
Nov 12, 2018	26.96	26.99	26.95	26.95	27,719	-0.06(-0.22%)
Nov 09, 2018	26.99	27.01	26.96	27.01	16,897	+0.04(+0.15%)
Nov 08, 2018	26.97	26.98	26.96	26.97	19,150	+0.02(+0.07%)
Nov 07, 2018	26.96	26.97	26.95	26.95	76,439	-0.01(-0.04%)
Nov 06, 2018	26.97	26.98	26.96	26.96	18,535	-0.01(-0.04%)
Nov 05, 2018	26.97	26.99	26.96	26.97	196,663	+0.02(+0.07%)
Nov 02, 2018	26.97	26.98	26.95	26.95	19,594	-0.03(-0.11%)
Nov 01, 2018	26.97	26.99	26.97	26.98	32,978	+0.03(+0.11%)
Oct 31, 2018	26.96	26.98	26.95	26.95	34,383	-0.03(-0.11%)
Oct 30, 2018	27.01	27.02	26.98	26.98	21,830	-0.05(-0.18%)
Oct 29, 2018	27.01	27.03	27.00	27.03	81,102	+0.00(+0.00%)
Oct 26, 2018	26.99	27.03	26.99	27.03	21,944	+0.06(+0.22%)
Oct 25, 2018	26.99	26.99	26.96	26.97	26,649	-0.05(-0.19%)
Oct 24, 2018	27.05	27.05	27.02	27.02	26,466	-0.03(-0.11%)
Oct 23, 2018	27.06	27.07	27.04	27.05	253,684	+0.00(+0.00%)
Oct 22, 2018	27.06	27.06	27.04	27.05	41,725	+0.01(+0.04%)
Oct 19, 2018	27.04	27.05	27.02	27.04	16,102	+0.01(+0.04%)
Oct 18, 2018	27.01	27.03	27.01	27.03	10,455	+0.02(+0.07%)
Oct 17, 2018	27.04	27.04	27.01	27.01	12,177	-0.02(-0.07%)
Oct 16, 2018	27.02	27.04	27.02	27.03	15,678	-0.01(-0.04%)
Oct 15, 2018	27.04	27.04	27.02	27.04	14,505	+0.00(+0.00%)
Oct 12, 2018	27.03	27.06	27.03	27.04	80,777	+0.01(+0.04%)
Oct 11, 2018	27.01	27.05	27.01	27.03	64,963	+0.04(+0.15%)
Oct 10, 2018	26.96	27.00	26.96	26.99	81,968	-0.01(-0.04%)
Oct 09, 2018	26.98	27.00	26.98	27.00	11,323	+0.03(+0.11%)
Oct 05, 2018		26.97	26.97	26.97	0	-0.01(-0.04%)
Oct 04, 2018	26.99	27.00	26.98	26.98	92,489	-0.01(-0.04%)
Oct 03, 2018	27.00	27.01	26.98	26.99	18,505	-0.03(-0.11%)
Oct 02, 2018	27.00	27.03	27.00	27.02	67,835	+0.02(+0.07%)
Oct 01, 2018	27.02	27.02	26.99	27.00	39,109	-0.06(-0.22%)
Sep 28, 2018	27.04	27.06	27.04	27.06	10,463	+0.01(+0.04%)
Sep 27, 2018	27.06	27.06	27.04	27.05	13,969	+0.01(+0.04%)
Sep 26, 2018	27.04	27.06	27.03	27.04	31,819	+0.01(+0.04%)
Sep 25, 2018	27.02	27.04	27.01	27.03	22,794	-0.01(-0.04%)
Sep 24, 2018	27.03	27.05	27.03	27.04	49,984	+0.01(+0.04%)
Sep 21, 2018	27.03	27.06	27.03	27.03	1,209,570	-0.01(-0.04%)
Sep 20, 2018	27.03	27.04	27.03	27.04	22,678	+0.00(+0.00%)
Sep 19, 2018	27.06	27.06	27.04	27.04	37,042	-0.07(-0.26%)
Sep 18, 2018	27.13	27.13	27.11	27.11	7,020	-0.02(-0.07%)
Sep 17, 2018	27.11	27.13	27.11	27.13	16,925	+0.00(+0.00%)
Sep 14, 2018	27.12	27.14	27.11	27.13	44,520	+0.02(+0.07%)
Sep 13, 2018	27.12	27.13	27.11	27.11	33,059	-0.01(-0.04%)
Sep 12, 2018	27.12	27.13	27.11	27.12	31,078	+0.01(+0.04%)
Sep 11, 2018	27.13	27.13	27.11	27.11	9,137	-0.03(-0.11%)
Sep 10, 2018	27.14	27.15	27.14	27.14	19,266	-0.01(-0.04%)
Sep 07, 2018	27.15	27.16	27.14	27.15	13,225	-0.01(-0.04%)
Sep 06, 2018	27.19	27.19	27.16	27.16	29,358	-0.02(-0.07%)
Sep 05, 2018	27.15	27.18	27.15	27.18	26,503	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.