Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.84	20.89	20.84	20.84	31,029	-0.02(-0.10%)
Nov 28, 2013	20.84	20.86	20.84	20.86	5,310	-0.01(-0.05%)
Nov 27, 2013	20.91	20.91	20.87	20.87	6,790	-0.02(-0.10%)
Nov 26, 2013	20.86	20.90	20.86	20.89	6,504	+0.06(+0.29%)
Nov 25, 2013	20.79	20.84	20.79	20.83	7,660	+0.00(+0.00%)
Nov 22, 2013	20.81	20.83	20.80	20.83	8,131	+0.04(+0.19%)
Nov 21, 2013	20.80	20.83	20.79	20.79	12,917	-0.04(-0.19%)
Nov 20, 2013	20.92	20.92	20.81	20.83	15,682	-0.11(-0.53%)
Nov 19, 2013	20.94	20.94	20.94	20.94	2,834	-0.01(-0.05%)
Nov 18, 2013	20.91	20.95	20.91	20.95	5,250	+0.05(+0.24%)
Nov 15, 2013	20.86	20.90	20.86	20.90	8,641	+0.02(+0.10%)
Nov 14, 2013	20.87	20.90	20.85	20.88	8,273	+0.14(+0.68%)
Nov 12, 2013	20.74	20.78	20.74	20.74	10,659	-0.04(-0.19%)
Nov 11, 2013	20.77	20.79	20.76	20.78	2,370	-0.02(-0.10%)
Nov 08, 2013	20.80	20.80	20.80	20.80	10,478	-0.11(-0.53%)
Nov 07, 2013	20.87	20.91	20.87	20.91	3,600	+0.05(+0.24%)
Nov 06, 2013	20.88	20.89	20.86	20.86	20,825	+0.00(+0.00%)
Nov 05, 2013	20.89	20.89	20.84	20.86	3,027	-0.03(-0.14%)
Nov 04, 2013	20.89	20.92	20.89	20.89	16,001	-0.02(-0.10%)
Nov 01, 2013	20.98	20.98	20.87	20.91	9,830	-0.09(-0.43%)
Oct 31, 2013	21.00	21.00	20.96	21.00	43,601	+0.02(+0.10%)
Oct 30, 2013	21.00	21.03	20.98	20.98	8,022	+0.00(+0.00%)
Oct 29, 2013	20.95	21.00	20.95	20.98	9,853	-0.01(-0.05%)
Oct 28, 2013	20.96	20.99	20.96	20.99	18,623	-0.01(-0.05%)
Oct 25, 2013	20.97	21.00	20.96	21.00	5,550	+0.03(+0.14%)
Oct 24, 2013	20.98	20.98	20.95	20.97	7,210	-0.02(-0.10%)
Oct 23, 2013	20.91	21.01	20.91	20.99	43,838	+0.10(+0.48%)
Oct 22, 2013	20.86	20.89	20.86	20.89	18,931	+0.09(+0.43%)
Oct 21, 2013	20.85	20.85	20.80	20.80	4,669	-0.02(-0.10%)
Oct 18, 2013	20.83	20.85	20.81	20.82	10,083	+0.04(+0.19%)
Oct 17, 2013	20.77	20.80	20.75	20.78	9,153	+0.06(+0.29%)
Oct 16, 2013	20.70	20.72	20.65	20.72	8,901	+0.02(+0.10%)
Oct 15, 2013	20.70	20.70	20.68	20.70	4,709	-0.08(-0.38%)
Oct 11, 2013		20.78	20.78	20.78	0	+0.02(+0.10%)
Oct 10, 2013	20.75	20.77	20.73	20.76	18,724	-0.02(-0.10%)
Oct 09, 2013	20.79	20.81	20.77	20.78	99,909	+0.01(+0.05%)
Oct 08, 2013	20.76	20.80	20.76	20.77	18,390	-0.01(-0.05%)
Oct 07, 2013	20.81	20.81	20.78	20.78	5,355	-0.01(-0.05%)
Oct 04, 2013	20.77	20.80	20.77	20.79	4,561	-0.02(-0.10%)
Oct 03, 2013	20.80	20.85	20.80	20.81	13,978	+0.00(+0.00%)
Oct 02, 2013	20.83	20.85	20.81	20.81	13,776	-0.02(-0.10%)
Oct 01, 2013	20.82	20.83	20.80	20.83	22,310	+0.03(+0.14%)
Sep 27, 2013	20.80	20.83	20.80	20.80	8,264	+0.05(+0.24%)
Sep 26, 2013	20.75	20.78	20.75	20.75	12,000	-0.02(-0.10%)
Sep 25, 2013	20.75	20.78	20.75	20.77	3,045	+0.01(+0.05%)
Sep 24, 2013	20.70	20.78	20.70	20.76	10,195	+0.09(+0.44%)
Sep 23, 2013	20.64	20.67	20.64	20.67	35,778	+0.03(+0.15%)
Sep 20, 2013	20.57	20.64	20.57	20.64	10,694	+0.03(+0.15%)
Sep 19, 2013	20.64	20.64	20.59	20.61	12,619	+0.04(+0.19%)
Sep 18, 2013	20.46	20.64	20.45	20.57	18,210	+0.02(+0.10%)
Sep 17, 2013	20.54	20.56	20.53	20.55	24,213	+0.03(+0.15%)
Sep 16, 2013	20.53	20.61	20.52	20.52	64,514	-0.01(-0.05%)
Sep 13, 2013	20.56	20.56	20.53	20.53	2,363	-0.03(-0.15%)
Sep 12, 2013	20.58	20.58	20.53	20.56	5,781	+0.04(+0.19%)
Sep 11, 2013	20.49	20.52	20.47	20.52	40,023	+0.00(+0.00%)
Sep 10, 2013	20.50	20.54	20.49	20.52	12,147	-0.04(-0.19%)
Sep 09, 2013	20.57	20.60	20.56	20.56	2,344	+0.03(+0.15%)
Sep 06, 2013	20.54	20.55	20.53	20.53	3,284	+0.03(+0.15%)
Sep 05, 2013	20.57	20.57	20.50	20.50	19,098	-0.15(-0.73%)
Sep 04, 2013	20.70	20.70	20.65	20.65	8,777	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.