Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.76	28.19	27.68	28.13	1,436,932	+0.38(+1.37%)
Nov 29, 2012	27.81	27.86	27.72	27.75	570,292	-0.06(-0.22%)
Nov 28, 2012	27.75	27.91	27.67	27.81	790,376	+0.02(+0.07%)
Nov 27, 2012	28.14	28.17	27.76	27.79	505,091	-0.38(-1.35%)
Nov 26, 2012	28.15	28.21	27.84	28.17	308,280	+0.07(+0.25%)
Nov 24, 2012	27.79	28.20	27.67	28.10	451,864	+0.00(+0.00%)
Nov 23, 2012	27.79	28.20	27.67	28.10	451,864	+0.46(+1.66%)
Nov 22, 2012	27.64	27.83	27.64	27.64	89,103	-0.04(-0.14%)
Nov 21, 2012	27.62	27.79	27.54	27.68	422,126	-0.11(-0.40%)
Nov 20, 2012	27.80	27.84	27.66	27.79	525,713	+0.10(+0.36%)
Nov 19, 2012	27.59	27.72	27.44	27.69	372,557	+0.37(+1.35%)
Nov 16, 2012	27.06	27.36	27.04	27.32	307,803	+0.20(+0.74%)
Nov 15, 2012	27.13	27.24	27.01	27.12	963,895	-0.12(-0.44%)
Nov 14, 2012	27.40	27.49	27.20	27.24	333,498	-0.09(-0.33%)
Nov 13, 2012	27.28	27.54	27.24	27.33	272,647	+0.04(+0.15%)
Nov 12, 2012	27.48	27.48	27.23	27.29	287,714	-0.08(-0.29%)
Nov 09, 2012	27.29	27.50	27.16	27.37	349,124	+0.03(+0.11%)
Nov 08, 2012	27.70	27.70	27.15	27.34	1,049,066	-0.26(-0.94%)
Nov 07, 2012	28.15	28.18	27.50	27.60	1,069,379	-0.49(-1.74%)
Nov 06, 2012	28.08	28.23	27.97	28.09	592,540	+0.07(+0.25%)
Nov 05, 2012	28.16	28.17	27.89	28.02	389,341	+0.03(+0.11%)
Nov 02, 2012	28.16	28.16	27.90	27.99	346,291	-0.08(-0.29%)
Nov 01, 2012	27.99	28.19	27.90	28.07	292,153	+0.14(+0.50%)
Oct 31, 2012	27.94	28.03	27.78	27.93	372,980	+0.12(+0.43%)
Oct 30, 2012	27.75	28.00	27.75	27.81	247,007	-0.01(-0.04%)
Oct 29, 2012	27.70	27.89	27.67	27.82	229,884	+0.11(+0.40%)
Oct 26, 2012	27.49	27.81	27.45	27.71	333,285	+0.28(+1.02%)
Oct 25, 2012	27.49	27.55	27.35	27.43	590,740	+0.12(+0.44%)
Oct 24, 2012	27.59	27.62	27.23	27.31	522,923	-0.29(-1.05%)
Oct 23, 2012	27.74	27.74	27.46	27.60	384,675	-0.43(-1.53%)
Oct 19, 2012	28.28	28.37	28.00	28.03	453,041	-0.07(-0.25%)
Oct 18, 2012	28.00	28.17	27.93	28.10	447,419	+0.17(+0.61%)
Oct 17, 2012	27.93	28.08	27.87	27.93	485,716	+0.09(+0.32%)
Oct 16, 2012	27.61	27.93	27.58	27.84	539,172	+0.32(+1.16%)
Oct 15, 2012	27.51	27.53	27.22	27.52	281,912	+0.01(+0.04%)
Oct 12, 2012	27.28	27.57	27.22	27.51	378,298	+0.29(+1.07%)
Oct 11, 2012	27.42	27.42	27.12	27.22	323,916	-0.10(-0.37%)
Oct 10, 2012	27.61	27.61	27.17	27.32	432,640	-0.28(-1.01%)
Oct 09, 2012	27.90	27.90	27.55	27.60	579,922	-0.40(-1.43%)
Oct 05, 2012		28.00	28.00	28.00	0	+0.14(+0.50%)
Oct 04, 2012	27.76	27.98	27.72	27.86	351,820	+0.15(+0.54%)
Oct 03, 2012	27.70	27.80	27.67	27.71	607,393	+0.08(+0.29%)
Oct 02, 2012	27.64	27.85	27.58	27.63	503,071	+0.03(+0.11%)
Oct 01, 2012	27.60	27.70	27.44	27.60	494,800	+0.00(+0.00%)
Sep 28, 2012	27.35	27.67	27.18	27.60	664,949	+0.26(+0.95%)
Sep 27, 2012	27.65	27.65	27.32	27.34	385,610	-0.21(-0.76%)
Sep 26, 2012	27.45	27.67	27.30	27.55	388,102	+0.09(+0.33%)
Sep 25, 2012	27.50	27.60	27.35	27.46	463,864	-0.05(-0.18%)
Sep 24, 2012	27.46	27.65	27.19	27.51	341,472	+0.05(+0.18%)
Sep 21, 2012	27.65	27.65	27.38	27.46	1,071,893	-0.22(-0.79%)
Sep 20, 2012	27.82	27.84	27.64	27.68	389,831	-0.18(-0.65%)
Sep 19, 2012	27.70	27.97	27.69	27.86	411,945	+0.16(+0.58%)
Sep 18, 2012	27.88	27.88	27.62	27.70	495,436	-0.17(-0.61%)
Sep 17, 2012	27.73	27.99	27.61	27.87	463,591	+0.18(+0.65%)
Sep 14, 2012	27.59	27.80	27.43	27.69	463,614	+0.28(+1.02%)
Sep 13, 2012	27.41	27.55	27.32	27.41	495,582	+0.04(+0.15%)
Sep 12, 2012	27.33	27.43	27.24	27.37	306,765	+0.12(+0.44%)
Sep 11, 2012	27.20	27.25	27.00	27.25	795,982	+0.22(+0.81%)
Sep 10, 2012	26.89	27.13	26.75	27.03	551,995	+0.31(+1.16%)
Sep 07, 2012	26.89	26.90	26.60	26.72	659,299	+0.03(+0.11%)
Sep 06, 2012	27.00	27.00	26.68	26.69	374,266	-0.17(-0.63%)
Sep 05, 2012	26.59	27.00	26.59	26.86	490,492	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.