Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.60	33.78	32.89	33.12	3,479,297	-0.95(-2.79%)
Nov 27, 2020	33.79	34.25	33.79	34.07	1,102,637	+0.07(+0.21%)
Nov 26, 2020	34.07	34.11	33.79	34.00	477,427	-0.16(-0.47%)
Nov 25, 2020	34.20	34.48	33.80	34.16	1,868,935	-0.32(-0.93%)
Nov 24, 2020	33.69	34.60	33.51	34.48	2,883,319	+1.20(+3.61%)
Nov 23, 2020	32.15	33.35	32.12	33.28	2,279,453	+1.48(+4.65%)
Nov 20, 2020	31.45	31.98	31.18	31.80	1,676,822	+0.31(+0.98%)
Nov 19, 2020	30.75	31.50	30.50	31.49	1,898,672	+0.61(+1.98%)
Nov 18, 2020	31.40	31.60	30.85	30.88	2,261,064	-0.35(-1.12%)
Nov 17, 2020	30.57	31.23	30.13	31.23	2,401,744	+0.42(+1.36%)
Nov 16, 2020	30.46	30.85	29.83	30.81	2,048,216	+1.15(+3.88%)
Nov 13, 2020	30.30	30.34	29.60	29.66	2,526,416	-0.32(-1.07%)
Nov 12, 2020	31.40	31.50	29.88	29.98	2,132,928	-1.36(-4.34%)
Nov 11, 2020	31.21	31.74	30.75	31.34	2,842,033	+0.56(+1.82%)
Nov 10, 2020	28.51	30.83	28.49	30.78	3,349,706	+2.37(+8.34%)
Nov 09, 2020	28.23	29.41	27.52	28.41	4,175,785	+1.63(+6.09%)
Nov 06, 2020	28.50	28.50	26.77	26.78	4,711,857	-1.80(-6.30%)
Nov 05, 2020	28.34	28.94	28.32	28.58	4,054,041	+0.27(+0.95%)
Nov 04, 2020	28.29	29.17	27.68	28.31	1,339,337	+0.22(+0.78%)
Nov 03, 2020	28.05	28.32	27.76	28.09	1,060,830	+0.33(+1.19%)
Nov 02, 2020	28.07	28.14	27.45	27.76	1,020,305	-0.13(-0.47%)
Oct 30, 2020	27.62	27.89	27.27	27.89	1,157,458	+0.20(+0.72%)
Oct 29, 2020	27.06	27.87	26.90	27.69	1,261,679	+0.45(+1.65%)
Oct 28, 2020	27.43	27.58	26.86	27.24	1,657,441	-0.53(-1.91%)
Oct 27, 2020	28.05	28.35	27.75	27.77	1,241,139	-0.49(-1.73%)
Oct 26, 2020	28.39	28.40	27.86	28.26	1,379,254	-0.29(-1.02%)
Oct 23, 2020	29.10	29.29	28.35	28.55	3,257,507	-0.35(-1.21%)
Oct 22, 2020	28.48	28.98	28.20	28.90	1,230,427	+0.39(+1.37%)
Oct 21, 2020	29.09	29.09	28.12	28.51	2,335,144	-0.52(-1.79%)
Oct 20, 2020	28.63	29.13	28.45	29.03	2,472,926	+0.58(+2.04%)
Oct 19, 2020	28.83	29.05	28.40	28.45	2,118,141	-0.20(-0.70%)
Oct 16, 2020	29.19	29.19	28.58	28.65	1,256,950	-0.42(-1.44%)
Oct 15, 2020	28.49	29.14	28.13	29.07	1,382,362	+0.45(+1.57%)
Oct 14, 2020	29.07	29.60	28.61	28.62	1,760,518	-0.38(-1.31%)
Oct 13, 2020	29.12	29.56	28.97	29.00	3,582,236	-0.24(-0.82%)
Oct 09, 2020		29.24	29.24	29.24	0	-0.58(-1.95%)
Oct 08, 2020	28.55	29.83	28.53	29.82	1,998,764	+1.46(+5.15%)
Oct 07, 2020	28.46	28.59	27.98	28.36	1,241,970	+0.05(+0.18%)
Oct 06, 2020	29.48	29.63	28.07	28.31	2,252,478	-0.69(-2.38%)
Oct 05, 2020	28.92	29.28	28.50	29.00	1,322,149	+0.44(+1.54%)
Oct 02, 2020	27.94	28.77	27.67	28.56	1,404,604	+0.15(+0.53%)
Oct 01, 2020	28.17	28.82	28.09	28.41	1,592,095	+0.15(+0.53%)
Sep 30, 2020	28.95	29.23	28.20	28.26	2,761,293	-0.61(-2.11%)
Sep 29, 2020	29.15	29.35	28.65	28.87	1,477,529	-0.27(-0.93%)
Sep 28, 2020	29.45	29.72	28.98	29.14	1,606,758	+0.23(+0.80%)
Sep 25, 2020	28.00	29.01	27.81	28.91	2,032,062	+0.74(+2.63%)
Sep 24, 2020	28.09	28.48	27.57	28.17	2,326,285	-0.19(-0.67%)
Sep 23, 2020	30.04	30.19	28.36	28.36	2,226,931	-1.61(-5.37%)
Sep 22, 2020	29.75	30.40	29.61	29.97	2,184,161	+0.42(+1.42%)
Sep 21, 2020	30.05	30.17	29.05	29.55	2,400,800	-0.86(-2.83%)
Sep 18, 2020	31.35	31.47	30.37	30.41	5,771,729	-1.11(-3.52%)
Sep 17, 2020	31.66	31.71	31.21	31.52	1,962,721	-0.25(-0.79%)
Sep 16, 2020	31.96	32.22	31.59	31.77	1,395,384	+0.25(+0.79%)
Sep 15, 2020	31.56	32.73	31.46	31.52	2,008,820	+0.21(+0.67%)
Sep 14, 2020	31.50	31.63	31.18	31.31	4,478,178	-0.01(-0.03%)
Sep 11, 2020	31.31	31.58	30.90	31.32	1,203,849	+0.01(+0.03%)
Sep 10, 2020	32.08	32.32	31.22	31.31	1,631,815	-0.99(-3.07%)
Sep 09, 2020	32.18	32.58	32.09	32.30	3,067,893	+0.45(+1.41%)
Sep 08, 2020	31.74	32.20	31.37	31.85	2,283,957	-0.17(-0.53%)
Sep 04, 2020		32.02	32.02	32.02	0	-0.39(-1.20%)
Sep 03, 2020	32.82	33.25	32.20	32.41	1,507,877	-0.35(-1.07%)
Sep 02, 2020	32.51	33.09	32.25	32.76	2,584,002	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.