Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.86	16.88	16.85	16.86	46,222	+0.08(+0.48%)
Nov 29, 2018		16.78	16.78	16.78	68	+0.00(+0.00%)
Nov 28, 2018	16.80	16.80	16.76	16.78	4,000	-0.10(-0.59%)
Nov 27, 2018	16.85	16.88	16.85	16.88	1,299	+0.04(+0.24%)
Nov 26, 2018		16.84	16.84	16.84	77	+0.00(+0.00%)
Nov 23, 2018	16.87	16.87	16.82	16.84	9,804	+0.07(+0.42%)
Nov 22, 2018	16.80	16.80	16.77	16.77	641	-0.01(-0.06%)
Nov 21, 2018	16.78	16.78	16.78	16.78	1,350	-0.01(-0.06%)
Nov 20, 2018	16.82	16.82	16.79	16.79	256	+0.02(+0.12%)
Nov 19, 2018	16.75	16.80	16.75	16.77	7,909	+0.03(+0.18%)
Nov 16, 2018	16.74	16.74	16.74	16.74	2,000	+0.02(+0.12%)
Nov 15, 2018	16.74	16.74	16.72	16.72	3,400	+0.07(+0.42%)
Nov 14, 2018	16.57	16.66	16.57	16.65	11,400	+0.06(+0.36%)
Nov 13, 2018	16.54	16.59	16.53	16.59	6,765	+0.09(+0.55%)
Nov 12, 2018	16.53	16.53	16.50	16.50	10,618	-0.02(-0.12%)
Nov 09, 2018	16.49	16.52	16.49	16.52	3,679	+0.11(+0.67%)
Nov 08, 2018	16.42	16.42	16.41	16.41	900	-0.01(-0.06%)
Nov 07, 2018	16.42	16.42	16.42	16.42	1,003	+0.01(+0.06%)
Nov 06, 2018	16.44	16.44	16.41	16.41	6,025	-0.02(-0.12%)
Nov 05, 2018	16.42	16.43	16.41	16.43	500	+0.06(+0.37%)
Nov 02, 2018	16.43	16.43	16.37	16.37	4,315	-0.14(-0.85%)
Nov 01, 2018	16.45	16.51	16.45	16.51	10,100	+0.03(+0.18%)
Oct 31, 2018	16.47	16.50	16.47	16.48	4,885	-0.13(-0.78%)
Oct 30, 2018	16.66	16.66	16.61	16.61	3,843	-0.13(-0.78%)
Oct 29, 2018	16.72	16.74	16.69	16.74	3,200	-0.06(-0.36%)
Oct 26, 2018	16.74	16.80	16.74	16.80	8,854	+0.19(+1.14%)
Oct 25, 2018	16.67	16.67	16.60	16.61	3,745	-0.03(-0.18%)
Oct 24, 2018	16.66	16.66	16.59	16.64	3,400	+0.01(+0.06%)
Oct 23, 2018	16.64	16.67	16.62	16.63	4,050	+0.08(+0.48%)
Oct 22, 2018	16.55	16.56	16.54	16.55	3,500	+0.04(+0.24%)
Oct 19, 2018	16.53	16.53	16.50	16.51	6,250	-0.01(-0.06%)
Oct 18, 2018	16.54	16.54	16.51	16.52	1,925	+0.02(+0.12%)
Oct 17, 2018	16.55	16.55	16.50	16.50	1,300	-0.01(-0.06%)
Oct 16, 2018	16.49	16.51	16.49	16.51	2,900	+0.01(+0.06%)
Oct 15, 2018	16.50	16.50	16.50	16.50	4,379	-0.06(-0.36%)
Oct 12, 2018	16.53	16.56	16.53	16.56	3,970	+0.04(+0.24%)
Oct 11, 2018	16.49	16.55	16.49	16.52	5,100	+0.12(+0.73%)
Oct 10, 2018	16.36	16.40	16.36	16.40	4,700	+0.04(+0.24%)
Oct 09, 2018	16.35	16.37	16.35	16.36	3,177	+0.00(+0.00%)
Oct 05, 2018		16.36	16.36	16.36	0	-0.12(-0.73%)
Oct 04, 2018	16.48	16.48	16.48	16.48	120	+0.00(+0.00%)
Oct 03, 2018	16.60	16.60	16.48	16.48	3,556	-0.16(-0.96%)
Oct 02, 2018	16.59	16.67	16.59	16.64	3,030	+0.07(+0.42%)
Oct 01, 2018	16.62	16.62	16.54	16.57	4,360	-0.16(-0.96%)
Sep 28, 2018	16.74	16.77	16.73	16.73	4,915	-0.01(-0.06%)
Sep 27, 2018	16.76	16.76	16.73	16.74	2,304	+0.04(+0.24%)
Sep 26, 2018	16.64	16.71	16.63	16.70	5,000	+0.06(+0.36%)
Sep 25, 2018	16.65	16.65	16.64	16.64	2,450	-0.05(-0.30%)
Sep 24, 2018	16.70	16.72	16.69	16.69	11,964	-0.05(-0.30%)
Sep 21, 2018	16.74	16.74	16.74	16.74	4,800	-0.02(-0.12%)
Sep 20, 2018	16.75	16.76	16.75	16.76	4,500	-0.01(-0.06%)
Sep 19, 2018	16.75	16.77	16.75	16.77	5,594	-0.05(-0.30%)
Sep 18, 2018	16.87	16.89	16.82	16.82	10,606	-0.10(-0.59%)
Sep 17, 2018	16.92	16.92	16.92	16.92	1,264	-0.03(-0.18%)
Sep 14, 2018	16.92	16.96	16.92	16.95	10,507	-0.05(-0.29%)
Sep 13, 2018	16.95	17.00	16.95	17.00	724	+0.03(+0.18%)
Sep 12, 2018	16.95	16.97	16.95	16.97	3,143	-0.01(-0.06%)
Sep 11, 2018	16.98	16.98	16.98	16.98	2,068	-0.07(-0.41%)
Sep 10, 2018	17.03	17.05	17.03	17.05	1,463	-0.05(-0.29%)
Sep 07, 2018	17.13	17.13	17.08	17.10	4,902	-0.11(-0.64%)
Sep 06, 2018	17.24	17.24	17.21	17.21	42,880	+0.05(+0.29%)
Sep 05, 2018	17.16	17.16	17.15	17.16	1,217	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.