Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.20	20.25	20.15	20.25	22,527	+0.05(+0.25%)
Nov 27, 2020	20.16	20.20	20.13	20.20	21,668	+0.02(+0.10%)
Nov 26, 2020	20.17	20.18	20.13	20.18	3,913	+0.07(+0.35%)
Nov 25, 2020	20.17	20.17	20.11	20.11	10,722	+0.00(+0.00%)
Nov 24, 2020	20.19	20.19	20.10	20.11	18,837	-0.09(-0.45%)
Nov 23, 2020	20.25	20.25	20.19	20.20	16,133	-0.10(-0.49%)
Nov 20, 2020	20.17	20.30	20.17	20.30	8,762	+0.15(+0.74%)
Nov 19, 2020	20.08	20.16	20.08	20.15	25,303	+0.10(+0.50%)
Nov 18, 2020	20.11	20.11	19.97	20.05	9,461	+0.00(+0.00%)
Nov 17, 2020	19.92	20.05	19.92	20.05	22,076	+0.17(+0.86%)
Nov 16, 2020	19.90	19.92	19.88	19.88	24,714	-0.05(-0.25%)
Nov 13, 2020	19.92	20.00	19.92	19.93	10,083	-0.05(-0.25%)
Nov 12, 2020	19.80	19.99	19.80	19.98	56,715	+0.20(+1.01%)
Nov 11, 2020	19.78	19.80	19.77	19.78	7,250	+0.00(+0.00%)
Nov 10, 2020	19.71	19.79	19.71	19.78	21,065	+0.01(+0.05%)
Nov 09, 2020	19.91	19.91	19.66	19.77	77,642	-0.36(-1.79%)
Nov 06, 2020	20.09	20.16	20.02	20.13	11,068	-0.09(-0.45%)
Nov 05, 2020	20.25	20.25	20.20	20.22	27,841	-0.03(-0.15%)
Nov 04, 2020	20.28	20.33	20.22	20.25	23,357	+0.29(+1.45%)
Nov 03, 2020	20.06	20.06	19.96	19.96	114,807	-0.16(-0.80%)
Nov 02, 2020	20.12	20.15	20.12	20.12	9,751	+0.08(+0.40%)
Oct 30, 2020	20.14	20.14	20.04	20.04	40,173	-0.10(-0.50%)
Oct 29, 2020	20.30	20.30	20.12	20.14	22,834	-0.18(-0.89%)
Oct 28, 2020	20.35	20.38	20.29	20.32	17,950	+0.04(+0.20%)
Oct 27, 2020	20.21	20.30	20.21	20.28	17,796	+0.06(+0.30%)
Oct 26, 2020	20.14	20.24	20.14	20.22	115,566	+0.11(+0.55%)
Oct 23, 2020	20.03	20.14	20.03	20.11	33,617	+0.03(+0.15%)
Oct 22, 2020	20.16	20.18	20.08	20.08	28,386	-0.15(-0.74%)
Oct 21, 2020	20.20	20.24	20.19	20.23	19,855	+0.00(+0.00%)
Oct 20, 2020	20.32	20.32	20.22	20.23	10,997	-0.14(-0.69%)
Oct 19, 2020	20.40	20.40	20.34	20.37	22,035	-0.02(-0.10%)
Oct 16, 2020	20.36	20.41	20.36	20.39	8,719	-0.05(-0.24%)
Oct 15, 2020	20.52	20.52	20.41	20.44	13,617	+0.08(+0.39%)
Oct 14, 2020	20.34	20.37	20.33	20.36	14,280	+0.07(+0.34%)
Oct 13, 2020	20.23	20.29	20.23	20.29	4,282	+0.14(+0.69%)
Oct 09, 2020		20.15	20.15	20.15	0	-0.11(-0.54%)
Oct 08, 2020	20.26	20.29	20.23	20.26	27,789	+0.01(+0.05%)
Oct 07, 2020	20.34	20.34	20.25	20.25	29,083	-0.21(-1.03%)
Oct 06, 2020	20.36	20.47	20.33	20.46	31,182	+0.13(+0.64%)
Oct 05, 2020	20.46	20.46	20.33	20.33	12,080	-0.23(-1.12%)
Oct 02, 2020	20.61	20.61	20.50	20.56	11,963	-0.02(-0.10%)
Oct 01, 2020	20.45	20.59	20.41	20.58	20,989	+0.06(+0.29%)
Sep 30, 2020	20.55	20.56	20.50	20.52	11,580	-0.11(-0.53%)
Sep 29, 2020	20.63	20.65	20.60	20.63	5,647	+0.06(+0.29%)
Sep 28, 2020	20.60	20.60	20.56	20.57	4,781	-0.13(-0.63%)
Sep 25, 2020	20.64	20.71	20.64	20.70	4,720	+0.02(+0.10%)
Sep 24, 2020	20.69	20.69	20.63	20.68	3,693	+0.02(+0.10%)
Sep 23, 2020	20.68	20.68	20.62	20.66	11,745	+0.01(+0.05%)
Sep 22, 2020	20.66	20.66	20.63	20.65	6,628	-0.03(-0.15%)
Sep 21, 2020	20.67	20.73	20.67	20.68	17,527	+0.11(+0.53%)
Sep 18, 2020	20.67	20.67	20.57	20.57	3,836	-0.07(-0.34%)
Sep 17, 2020	20.64	20.64	20.57	20.64	20,418	+0.07(+0.34%)
Sep 16, 2020	20.68	20.68	20.51	20.57	14,600	-0.08(-0.39%)
Sep 15, 2020	20.69	20.69	20.64	20.65	10,735	-0.07(-0.34%)
Sep 14, 2020	20.75	20.75	20.71	20.72	9,890	-0.02(-0.10%)
Sep 11, 2020	20.69	20.74	20.69	20.74	7,727	+0.10(+0.48%)
Sep 10, 2020	20.46	20.65	20.46	20.64	33,820	+0.08(+0.39%)
Sep 09, 2020	20.69	20.69	20.54	20.56	13,327	-0.08(-0.39%)
Sep 08, 2020	20.71	20.71	20.64	20.64	24,504	+0.10(+0.49%)
Sep 04, 2020		20.54	20.54	20.54	0	-0.19(-0.92%)
Sep 03, 2020	20.70	20.79	20.70	20.73	17,161	+0.05(+0.24%)
Sep 02, 2020	20.51	20.70	20.51	20.68	32,100	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.