Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	15.97	15.97	15.97	15.97	500	+0.52(+3.37%)
Nov 13, 2015		15.45	15.45	15.45	0	-0.16(-1.02%)
Nov 12, 2015	15.87	15.87	15.61	15.61	33,500	-1.33(-7.85%)
Nov 09, 2015		16.94	16.94	16.94	50	-0.26(-1.51%)
Nov 03, 2015		17.20	17.20	17.20	0	+0.25(+1.47%)
Oct 21, 2015		16.95	16.95	16.95	0	-0.30(-1.74%)
Oct 20, 2015	17.25	17.25	17.25	17.25	100	-0.95(-5.22%)
Oct 09, 2015		18.20	18.20	18.20	0	+0.00(+0.00%)
Oct 07, 2015		18.20	18.20	18.20	33	+0.32(+1.79%)
Oct 06, 2015	17.88	17.88	17.88	17.88	100	+1.90(+11.89%)
Oct 02, 2015		15.98	15.98	15.98	0	+0.63(+4.10%)
Oct 01, 2015	15.55	15.55	15.35	15.35	9,300	+0.25(+1.66%)
Sep 30, 2015	15.10	15.10	15.10	15.10	403	+0.03(+0.20%)
Sep 28, 2015		15.07	15.07	15.07	2	-0.58(-3.71%)
Sep 24, 2015		15.65	15.65	15.65	33	-1.17(-6.96%)
Sep 16, 2015		16.82	16.82	16.82	0	+0.44(+2.69%)
Sep 11, 2015		16.38	16.38	16.38	0	-0.36(-2.15%)
Sep 09, 2015		16.74	16.74	16.74	0	-0.36(-2.11%)
Sep 08, 2015	17.10	17.10	17.10	17.10	171	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.