Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.030	1.050	1.020	1.020	10,300	-0.03(-2.86%)
Nov 26, 2014		1.050	1.050	1.050	88	-0.03(-2.78%)
Nov 25, 2014	1.070	1.090	1.070	1.080	5,720	+0.03(+2.86%)
Nov 24, 2014	1.080	1.080	1.050	1.050	8,462	-0.03(-2.78%)
Nov 21, 2014	1.140	1.150	1.080	1.080	29,900	-0.07(-6.09%)
Nov 20, 2014	1.040	1.150	1.040	1.150	30,500	+0.07(+6.48%)
Nov 19, 2014	1.140	1.140	1.060	1.080	50,940	-0.02(-1.82%)
Nov 18, 2014	1.010	1.100	1.010	1.100	24,615	+0.06(+5.77%)
Nov 17, 2014	1.040	1.050	0.9900	1.040	16,150	+0.03(+2.97%)
Nov 14, 2014	0.9600	1.030	0.9500	1.010	78,420	+0.00(+0.00%)
Nov 13, 2014	0.9800	1.010	0.9800	1.010	14,125	+0.02(+2.02%)
Nov 12, 2014	0.9600	1.000	0.9500	0.9900	22,340	+0.03(+3.13%)
Nov 11, 2014	0.8800	0.9600	0.8800	0.9600	10,700	+0.09(+10.34%)
Nov 10, 2014	0.8500	0.8800	0.8400	0.8700	45,650	+0.01(+1.16%)
Nov 07, 2014	0.8300	0.9000	0.8300	0.8600	74,350	+0.03(+3.61%)
Nov 06, 2014	0.8000	0.8300	0.8000	0.8300	54,009	+0.04(+5.06%)
Nov 05, 2014	0.8100	0.8200	0.7800	0.7900	43,487	-0.04(-4.82%)
Nov 04, 2014	0.8500	0.8500	0.8200	0.8300	24,351	-0.02(-2.35%)
Nov 03, 2014	0.8700	0.8800	0.8200	0.8500	32,849	-0.02(-2.30%)
Oct 31, 2014	0.8400	0.8700	0.8300	0.8700	79,217	-0.02(-2.25%)
Oct 30, 2014	0.9300	0.9300	0.8900	0.8900	47,550	-0.05(-5.32%)
Oct 29, 2014	0.9800	0.9800	0.9400	0.9400	15,600	+0.01(+1.08%)
Oct 28, 2014	0.9700	1.090	0.9300	0.9300	95,850	-0.02(-2.11%)
Oct 27, 2014	0.9000	0.9700	0.9000	0.9500	46,850	+0.05(+5.56%)
Oct 24, 2014	0.9400	0.9400	0.9000	0.9000	57,173	-0.04(-4.26%)
Oct 23, 2014	0.9500	0.9500	0.9100	0.9400	39,558	-0.03(-3.09%)
Oct 22, 2014	1.060	1.060	0.9400	0.9700	72,695	-0.11(-10.19%)
Oct 21, 2014	1.100	1.110	1.030	1.080	10,790	-0.06(-5.26%)
Oct 20, 2014	1.150	1.150	1.140	1.140	5,200	-0.02(-1.72%)
Oct 17, 2014	1.260	1.260	1.160	1.160	27,590	-0.07(-5.69%)
Oct 16, 2014	1.230	1.270	1.220	1.230	9,000	-0.02(-1.60%)
Oct 15, 2014	1.220	1.290	1.210	1.250	20,698	+0.02(+1.63%)
Oct 14, 2014	1.250	1.250	1.200	1.230	29,475	-0.02(-1.60%)
Oct 10, 2014		1.250	1.250	1.250	0	+0.06(+5.04%)
Oct 09, 2014	1.160	1.230	1.160	1.190	40,332	+0.05(+4.39%)
Oct 08, 2014	1.030	1.140	1.030	1.140	20,175	+0.11(+10.68%)
Oct 07, 2014	1.010	1.040	1.010	1.030	18,825	+0.05(+5.10%)
Oct 06, 2014	0.9300	0.9800	0.9300	0.9800	28,850	+0.10(+11.36%)
Oct 03, 2014	0.9500	1.020	0.8800	0.8800	98,053	-0.05(-5.38%)
Oct 02, 2014	0.9600	0.9600	0.8600	0.9300	124,300	-0.02(-2.11%)
Oct 01, 2014	0.8500	0.9500	0.8500	0.9500	75,206	+0.05(+5.56%)
Sep 30, 2014	0.9400	0.9500	0.8900	0.9000	92,550	-0.06(-6.25%)
Sep 29, 2014	1.010	1.010	0.9600	0.9600	47,469	-0.09(-8.57%)
Sep 26, 2014	1.080	1.100	1.010	1.050	54,764	-0.07(-6.25%)
Sep 25, 2014	1.130	1.150	1.110	1.120	18,100	-0.03(-2.61%)
Sep 24, 2014	1.160	1.160	1.130	1.150	10,222	+0.00(+0.00%)
Sep 23, 2014	1.150	1.160	1.140	1.150	17,000	+0.04(+3.60%)
Sep 22, 2014	1.160	1.160	1.100	1.110	72,634	-0.06(-5.13%)
Sep 19, 2014	1.250	1.250	1.170	1.170	21,120	-0.10(-7.87%)
Sep 18, 2014	1.310	1.310	1.270	1.270	1,025	-0.08(-5.93%)
Sep 17, 2014	1.340	1.350	1.320	1.350	10,250	+0.02(+1.50%)
Sep 16, 2014	1.290	1.340	1.290	1.330	11,610	+0.08(+6.40%)
Sep 15, 2014	1.250	1.330	1.250	1.250	7,500	+0.03(+2.46%)
Sep 12, 2014	1.290	1.310	1.220	1.220	24,779	-0.07(-5.43%)
Sep 11, 2014	1.350	1.350	1.280	1.290	9,560	-0.01(-0.77%)
Sep 10, 2014	1.300	1.300	1.300	1.300	8,500	+0.00(+0.00%)
Sep 09, 2014	1.340	1.350	1.300	1.300	24,009	-0.04(-2.99%)
Sep 08, 2014	1.360	1.360	1.330	1.340	51,800	-0.04(-2.90%)
Sep 05, 2014	1.420	1.420	1.360	1.380	7,750	-0.04(-2.82%)
Sep 04, 2014	1.430	1.450	1.410	1.420	15,265	-0.02(-1.39%)
Sep 03, 2014	1.430	1.440	1.410	1.440	26,500	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.