Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.97	24.00	23.80	23.85	13,771	-0.14(-0.58%)
Nov 29, 2011	24.01	24.01	23.95	23.99	9,501	-0.03(-0.12%)
Nov 28, 2011	24.10	24.10	24.01	24.02	43,392	-0.08(-0.33%)
Nov 25, 2011	23.94	24.10	23.94	24.10	7,282	+0.29(+1.22%)
Nov 24, 2011	23.82	23.85	23.80	23.81	2,490	-0.01(-0.04%)
Nov 23, 2011	23.81	23.98	23.80	23.82	4,160	-0.08(-0.33%)
Nov 22, 2011	23.85	23.95	23.84	23.90	4,006	+0.00(+0.00%)
Nov 21, 2011	23.82	23.90	23.75	23.90	7,105	+0.10(+0.42%)
Nov 18, 2011	23.90	23.90	23.80	23.80	3,136	-0.19(-0.79%)
Nov 17, 2011	23.90	23.99	23.86	23.99	3,238	+0.14(+0.59%)
Nov 16, 2011	23.85	23.90	23.85	23.85	2,200	+0.08(+0.34%)
Nov 15, 2011	23.83	23.83	23.77	23.77	5,250	+0.02(+0.08%)
Nov 14, 2011	23.80	23.81	23.75	23.75	2,960	-0.10(-0.42%)
Nov 11, 2011	23.79	23.85	23.79	23.85	1,000	+0.24(+1.02%)
Nov 10, 2011	23.65	23.75	23.60	23.61	3,556	-0.09(-0.38%)
Nov 09, 2011	23.79	23.79	23.54	23.70	7,452	-0.05(-0.21%)
Nov 08, 2011	23.94	23.94	23.75	23.75	6,000	-0.15(-0.63%)
Nov 07, 2011	23.91	23.97	23.90	23.90	1,150	+0.00(+0.00%)
Nov 04, 2011	23.90	23.95	23.83	23.90	3,900	+0.00(+0.00%)
Nov 03, 2011	23.88	23.95	23.80	23.90	6,960	+0.09(+0.38%)
Nov 02, 2011	23.83	23.96	23.61	23.81	11,460	-0.17(-0.71%)
Nov 01, 2011	23.98	23.98	23.80	23.98	8,306	-0.01(-0.04%)
Oct 31, 2011	24.00	24.05	23.92	23.99	6,670	+0.07(+0.29%)
Oct 28, 2011	24.07	24.10	23.92	23.92	10,441	-0.09(-0.37%)
Oct 27, 2011	23.92	24.09	23.92	24.01	40,654	+0.01(+0.04%)
Oct 26, 2011	23.83	24.04	23.75	24.00	17,690	+0.22(+0.93%)
Oct 25, 2011	23.77	23.85	23.70	23.78	8,622	-0.02(-0.08%)
Oct 24, 2011	23.70	23.80	23.60	23.80	3,405	+0.20(+0.85%)
Oct 21, 2011	23.40	23.66	23.38	23.60	8,546	+0.15(+0.64%)
Oct 20, 2011	23.32	23.45	23.23	23.45	7,977	+0.22(+0.95%)
Oct 19, 2011	23.50	23.50	23.23	23.23	5,739	-0.22(-0.94%)
Oct 18, 2011	23.23	23.45	23.23	23.45	8,560	+0.12(+0.51%)
Oct 17, 2011	23.24	23.40	23.23	23.33	9,650	+0.07(+0.30%)
Oct 14, 2011	23.40	23.40	23.09	23.26	15,131	+0.06(+0.26%)
Oct 13, 2011	23.25	23.39	23.20	23.20	4,790	-0.18(-0.77%)
Oct 12, 2011	23.32	23.40	23.12	23.38	12,093	+0.01(+0.04%)
Oct 11, 2011	23.40	23.40	23.25	23.37	4,015	-0.03(-0.13%)
Oct 07, 2011	23.68	23.68	23.39	23.40	3,730	-0.20(-0.85%)
Oct 06, 2011	23.18	23.64	23.18	23.60	11,532	+0.54(+2.34%)
Oct 05, 2011	23.23	23.23	23.00	23.06	6,933	-0.09(-0.39%)
Oct 04, 2011	23.70	23.70	22.90	23.15	10,799	-0.60(-2.53%)
Oct 03, 2011	24.10	24.10	23.75	23.75	5,994	-0.35(-1.45%)
Sep 30, 2011	24.20	24.20	24.06	24.10	4,241	-0.10(-0.41%)
Sep 29, 2011	24.16	24.20	24.16	24.20	1,761	-0.02(-0.08%)
Sep 28, 2011	24.36	24.45	24.20	24.22	9,144	-0.23(-0.94%)
Sep 27, 2011	24.30	24.45	24.16	24.45	9,400	+0.30(+1.24%)
Sep 26, 2011	24.35	24.35	24.15	24.15	2,305	-0.23(-0.94%)
Sep 23, 2011	24.34	24.39	24.15	24.38	4,682	-0.02(-0.08%)
Sep 22, 2011	24.34	24.40	24.05	24.40	4,284	+0.06(+0.25%)
Sep 21, 2011	24.43	24.45	24.20	24.34	6,300	-0.03(-0.12%)
Sep 20, 2011	24.37	24.40	24.37	24.37	3,200	+0.02(+0.08%)
Sep 19, 2011	24.25	24.35	24.11	24.35	5,815	+0.19(+0.79%)
Sep 16, 2011	24.25	24.25	24.01	24.16	8,077	-0.14(-0.58%)
Sep 15, 2011	24.38	24.38	24.25	24.30	4,727	+0.00(+0.00%)
Sep 14, 2011	24.33	24.33	24.30	24.30	1,820	-0.15(-0.61%)
Sep 13, 2011	24.50	24.59	24.25	24.45	10,950	-0.18(-0.73%)
Sep 12, 2011	24.59	24.64	24.59	24.63	5,409	+0.04(+0.16%)
Sep 09, 2011	24.55	24.59	24.50	24.59	6,086	+0.04(+0.16%)
Sep 08, 2011	24.50	24.55	24.50	24.55	7,102	+0.05(+0.20%)
Sep 07, 2011	24.55	24.60	24.50	24.50	44,282	-0.05(-0.20%)
Sep 06, 2011	24.45	24.65	24.45	24.55	15,500	+0.15(+0.61%)
Sep 02, 2011	24.26	24.40	24.25	24.40	7,402	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.