Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		28.99	28.99		0	+0.00(+0.00%)
Oct 16, 2018	28.98	29.00	28.96	29.00	666,288	+0.03(+0.10%)
Oct 15, 2018	28.97	28.99	28.97	28.97	376,006	-0.01(-0.03%)
Oct 12, 2018	28.97	28.98	28.94	28.98	1,147,807	-0.05(-0.17%)
Oct 11, 2018	29.03	29.06	29.03	29.03	654,670	-0.01(-0.03%)
Oct 10, 2018	29.03	29.05	29.01	29.04	3,525,696	+0.00(+0.00%)
Oct 09, 2018	29.03	29.05	29.03	29.04	395,187	-0.01(-0.03%)
Oct 05, 2018		29.05	29.05	29.05	0	+0.02(+0.07%)
Oct 04, 2018	29.03	29.04	29.03	29.03	900,519	-0.01(-0.03%)
Oct 03, 2018	28.96	29.05	28.95	29.04	548,569	+0.17(+0.59%)
Oct 02, 2018	28.89	28.89	28.85	28.87	152,003	-0.02(-0.07%)
Oct 01, 2018	28.92	28.92	28.86	28.89	220,863	-0.05(-0.17%)
Sep 28, 2018	28.85	28.94	28.84	28.94	1,038,550	+0.08(+0.28%)
Sep 27, 2018	28.87	28.88	28.84	28.86	265,455	+0.03(+0.10%)
Sep 26, 2018	28.86	28.88	28.83	28.83	399,495	-0.02(-0.07%)
Sep 25, 2018	28.89	28.90	28.83	28.85	545,447	-0.02(-0.07%)
Sep 24, 2018	28.90	28.93	28.85	28.87	679,747	-0.03(-0.10%)
Sep 21, 2018	28.91	28.92	28.90	28.90	351,609	+0.00(+0.00%)
Sep 20, 2018	28.91	28.92	28.90	28.90	233,092	+0.00(+0.00%)
Sep 19, 2018	28.90	28.92	28.90	28.90	234,616	+0.00(+0.00%)
Sep 18, 2018	28.92	28.93	28.90	28.90	227,046	+0.00(+0.00%)
Sep 17, 2018	28.92	28.94	28.89	28.90	315,907	+0.00(+0.00%)
Sep 14, 2018	28.90	28.92	28.87	28.90	1,947,040	+0.00(+0.00%)
Sep 13, 2018	28.88	28.90	28.86	28.90	249,984	-0.04(-0.14%)
Sep 12, 2018	28.90	28.94	28.90	28.94	437,523	+0.02(+0.07%)
Sep 11, 2018	28.91	28.92	28.91	28.92	285,137	+0.01(+0.03%)
Sep 10, 2018	28.92	28.95	28.90	28.91	264,450	+0.02(+0.07%)
Sep 07, 2018	28.90	28.92	28.89	28.89	580,493	-0.06(-0.21%)
Sep 06, 2018	28.88	28.95	28.88	28.95	368,277	+0.06(+0.21%)
Sep 05, 2018	28.89	28.91	28.88	28.89	370,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.