Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.59	10.59	10.45	10.50	8,987	-0.07(-0.66%)
Nov 29, 2012	10.86	10.86	10.55	10.57	19,815	+0.07(+0.67%)
Nov 28, 2012	10.58	10.61	10.50	10.50	12,268	+0.05(+0.48%)
Nov 27, 2012	10.75	10.75	10.26	10.45	13,455	-0.30(-2.79%)
Nov 26, 2012	10.72	10.95	10.69	10.75	11,511	+0.50(+4.88%)
Nov 24, 2012	9.750	10.25	9.750	10.25	13,438	+0.00(+0.00%)
Nov 23, 2012	9.750	10.25	9.750	10.25	13,438	+0.56(+5.78%)
Nov 22, 2012	9.500	9.750	9.500	9.690	4,572	+0.20(+2.11%)
Nov 21, 2012	9.500	9.500	9.400	9.490	7,325	+0.19(+2.04%)
Nov 20, 2012	9.290	9.300	9.290	9.300	561	+0.13(+1.42%)
Nov 19, 2012	9.250	9.250	9.170	9.170	15,133	-0.08(-0.86%)
Nov 16, 2012	9.100	9.250	9.100	9.250	6,553	+0.15(+1.65%)
Nov 15, 2012	9.100	9.100	9.100	9.100	301	-0.10(-1.09%)
Nov 14, 2012	9.110	9.200	9.110	9.200	323	+0.12(+1.32%)
Nov 13, 2012	9.080	9.080	9.080	9.080	152	-0.25(-2.68%)
Nov 12, 2012	9.190	9.330	9.190	9.330	1,175	+0.27(+2.98%)
Nov 09, 2012	9.060	9.060	9.060	9.060	0	+0.00(+0.00%)
Nov 08, 2012		9.060	9.060	9.060	21	+0.00(+0.00%)
Nov 07, 2012	9.250	9.320	9.060	9.060	8,105	-0.44(-4.63%)
Nov 06, 2012	9.450	9.500	9.450	9.500	1,154	+0.10(+1.06%)
Nov 05, 2012	9.310	9.500	9.310	9.400	11,379	-0.09(-0.95%)
Nov 02, 2012		9.490	9.490	9.490	318	+0.00(+0.00%)
Nov 01, 2012	9.500	9.510	9.490	9.490	5,650	-0.50(-5.01%)
Oct 31, 2012	9.400	9.990	9.400	9.990	6,212	+0.54(+5.71%)
Oct 30, 2012	9.300	9.450	9.300	9.450	5,822	+0.20(+2.16%)
Oct 29, 2012	9.240	9.250	9.240	9.250	800	+0.00(+0.00%)
Oct 26, 2012	9.050	9.250	9.050	9.250	9,073	+0.20(+2.21%)
Oct 25, 2012	9.050	9.050	9.050	9.050	174	+0.06(+0.67%)
Oct 24, 2012	9.090	9.090	8.990	8.990	426	+0.02(+0.22%)
Oct 23, 2012	9.080	9.080	8.970	8.970	3,480	-0.13(-1.43%)
Oct 19, 2012	9.100	9.100	9.100	9.100	35	+0.00(+0.00%)
Oct 18, 2012	9.100	9.100	9.100	9.100	287	-0.10(-1.09%)
Oct 17, 2012	9.310	9.310	9.200	9.200	1,257	-0.10(-1.08%)
Oct 16, 2012	9.290	9.300	9.290	9.300	526	+0.24(+2.65%)
Oct 15, 2012	9.030	9.150	9.030	9.060	1,042	-0.09(-0.98%)
Oct 12, 2012	8.830	9.150	8.830	9.150	1,659	+0.30(+3.39%)
Oct 11, 2012	9.000	9.000	8.850	8.850	2,200	-0.27(-2.96%)
Oct 10, 2012		9.120	9.120	9.120	94	+0.00(+0.00%)
Oct 09, 2012		9.120	9.120	9.120	0	+0.00(+0.00%)
Oct 05, 2012		9.120	9.120	9.120	0	-0.03(-0.33%)
Oct 04, 2012	9.500	9.500	9.150	9.150	3,685	-0.25(-2.66%)
Oct 03, 2012	9.390	9.400	9.390	9.400	950	-0.05(-0.53%)
Oct 02, 2012	8.990	9.450	8.990	9.450	23,273	+0.59(+6.66%)
Oct 01, 2012	8.750	8.860	8.750	8.860	18,885	+0.12(+1.37%)
Sep 28, 2012	8.700	8.740	8.700	8.740	700	+0.14(+1.63%)
Sep 27, 2012	8.590	8.600	8.590	8.600	29,325	+0.10(+1.18%)
Sep 26, 2012	8.640	8.640	8.500	8.500	867	-0.10(-1.16%)
Sep 25, 2012	8.550	8.600	8.550	8.600	46,023	+0.00(+0.00%)
Sep 24, 2012	8.700	8.700	8.600	8.600	3,448	+0.00(+0.00%)
Sep 21, 2012	8.650	8.650	8.600	8.600	8,897	-0.09(-1.04%)
Sep 20, 2012	8.700	8.700	8.510	8.690	3,064	-0.06(-0.69%)
Sep 19, 2012	8.860	8.860	8.710	8.750	1,771	-0.12(-1.35%)
Sep 18, 2012	8.890	8.890	8.700	8.870	2,631	+0.02(+0.23%)
Sep 17, 2012	8.850	8.850	8.850	8.850	6,200	+0.00(+0.00%)
Sep 14, 2012	8.850	8.850	8.850	8.850	3,800	+0.03(+0.34%)
Sep 13, 2012	8.610	8.820	8.610	8.820	1,028	+0.11(+1.26%)
Sep 12, 2012	8.850	8.860	8.520	8.710	5,325	-0.17(-1.91%)
Sep 11, 2012	8.880	8.880	8.880	8.880	233	+0.15(+1.72%)
Sep 10, 2012	8.860	8.860	8.730	8.730	13,022	-0.13(-1.47%)
Sep 07, 2012	8.850	8.860	8.850	8.860	2,923	+0.01(+0.11%)
Sep 06, 2012	8.780	8.860	8.710	8.850	2,971	+0.16(+1.84%)
Sep 05, 2012		8.690	8.690	8.690	63	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.