Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.31	13.31	13.00	13.11	700	-0.29(-2.16%)
Nov 27, 2015	13.10	13.40	13.10	13.40	3,257	+0.28(+2.13%)
Nov 26, 2015	13.43	13.43	13.12	13.12	700	+0.02(+0.15%)
Nov 25, 2015	13.05	13.25	13.05	13.10	2,236	+0.10(+0.77%)
Nov 24, 2015	13.00	13.10	13.00	13.00	5,763	-0.12(-0.91%)
Nov 23, 2015		13.12		13.12	2,975	+0.02(+0.15%)
Nov 20, 2015	13.10	13.15	13.10	13.10	43,939	+0.03(+0.23%)
Nov 19, 2015	13.25	13.25	13.07	13.07	100,709	-0.18(-1.36%)
Nov 18, 2015	12.96	13.25	12.86	13.25	800	+0.20(+1.53%)
Nov 16, 2015		13.05	13.05	13.05	0	-0.05(-0.38%)
Nov 13, 2015	13.13	13.14	13.10	13.10	850	-0.17(-1.28%)
Nov 12, 2015	13.42	13.45	13.27	13.27	0	-0.03(-0.23%)
Nov 11, 2015	13.28	13.30	13.02	13.30	814	+0.05(+0.38%)
Nov 10, 2015	12.77	13.25	12.76	13.25	17,925	+0.48(+3.76%)
Nov 09, 2015	13.01	13.01	12.77	12.77	3,729	-0.12(-0.93%)
Nov 06, 2015	12.49	13.31	12.48	12.89	22,511	+0.69(+5.66%)
Nov 05, 2015	11.95	12.21	11.95	12.20	2,612	+0.25(+2.09%)
Nov 04, 2015	11.52	11.96	11.52	11.95	194,025	+0.60(+5.29%)
Nov 03, 2015	11.35	11.35	11.35	11.35	257,307	+0.35(+3.18%)
Nov 02, 2015	11.20	11.20	11.00	11.00	2,880	-0.20(-1.79%)
Oct 30, 2015	11.09	11.20	10.90	11.20	328	+0.20(+1.82%)
Oct 29, 2015	11.20	11.20	11.00	11.00	1,974	-0.35(-3.08%)
Oct 28, 2015	11.16	11.35	11.03	11.35	225,275	+0.00(+0.00%)
Oct 27, 2015	11.25	11.35	11.25	11.35	140,025	+0.25(+2.25%)
Oct 26, 2015	11.10	11.25	11.10	11.10	4,595	-0.16(-1.42%)
Oct 23, 2015	11.23	11.32	11.23	11.26	1,988	+0.01(+0.09%)
Oct 22, 2015	10.91	11.25	10.90	11.25	6,381	+0.25(+2.27%)
Oct 21, 2015	10.96	11.00	10.96	11.00	1,625	+0.00(+0.00%)
Oct 20, 2015	11.00	11.00	11.00	11.00	323	+0.00(+0.00%)
Oct 19, 2015	10.90	11.00	10.90	11.00	370	+0.10(+0.92%)
Oct 16, 2015	10.90	10.90	10.90	10.90	215	-0.20(-1.80%)
Oct 15, 2015	11.10	11.10	11.10	11.10	100	+0.05(+0.45%)
Oct 14, 2015	11.05	11.05	11.05	11.05	108	+0.28(+2.60%)
Oct 09, 2015		10.77	10.77	10.77	0	-0.18(-1.64%)
Oct 08, 2015	10.95	10.95	10.95	10.95	203	+0.05(+0.46%)
Oct 07, 2015	10.91	10.91	10.90	10.90	645	+0.00(+0.00%)
Oct 06, 2015	10.90	10.90	10.75	10.90	155,446	+0.00(+0.00%)
Oct 05, 2015	10.90	10.91	10.90	10.90	500	+0.10(+0.93%)
Oct 02, 2015	10.60	10.80	10.60	10.80	936	-0.05(-0.46%)
Sep 30, 2015		10.85	10.85	10.85	0	+0.16(+1.50%)
Sep 29, 2015	10.59	10.69	10.59	10.69	1,253	+0.04(+0.38%)
Sep 28, 2015	10.60	10.65	10.60	10.65	2,051	+0.01(+0.09%)
Sep 25, 2015	10.50	10.64	10.50	10.64	240	+0.20(+1.92%)
Sep 22, 2015		10.44	10.44	10.44	0	-0.06(-0.57%)
Sep 21, 2015	10.50	10.50	10.50	10.50	213	+0.00(+0.00%)
Sep 18, 2015	10.50	10.50	10.50	10.50	547	-0.10(-0.94%)
Sep 17, 2015	10.60	10.60	10.60	10.60	733	+0.31(+3.01%)
Sep 14, 2015		10.29	10.29	10.29	0	+0.51(+5.21%)
Sep 08, 2015		9.780	9.780	9.780	105	-0.72(-6.86%)
Sep 04, 2015		10.50	10.50	10.50	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.