Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.37	12.37	11.90	11.90	1,458	-0.33(-2.70%)
Nov 29, 2018	12.03	12.25	11.81	12.23	8,970	+0.27(+2.26%)
Nov 28, 2018		11.96	11.96	11.96	76	+0.00(+0.00%)
Nov 27, 2018	12.60	12.60	11.90	11.96	36,378	-0.65(-5.15%)
Nov 26, 2018	12.98	12.98	12.61	12.61	356	-0.07(-0.55%)
Nov 23, 2018	12.50	12.68	12.00	12.68	2,345	+0.08(+0.63%)
Nov 22, 2018	12.72	12.75	12.55	12.60	3,347	+0.54(+4.48%)
Nov 21, 2018	12.48	12.48	11.99	12.06	226,410	+0.06(+0.50%)
Nov 20, 2018	13.00	13.00	11.99	12.00	7,944	-0.95(-7.34%)
Nov 19, 2018	13.20	13.22	12.93	12.95	18,117	+0.21(+1.65%)
Nov 16, 2018	11.94	12.74	11.94	12.74	2,617	+0.79(+6.61%)
Nov 15, 2018	12.36	12.36	11.95	11.95	1,076	-0.87(-6.79%)
Nov 14, 2018	12.89	12.89	12.33	12.82	60,130	-0.23(-1.76%)
Nov 13, 2018	13.50	13.50	13.05	13.05	3,000	-0.45(-3.33%)
Nov 12, 2018	13.80	13.97	13.50	13.50	1,888	+0.72(+5.63%)
Nov 09, 2018	12.45	12.78	12.41	12.78	9,526	-0.01(-0.08%)
Nov 08, 2018	13.25	13.25	12.79	12.79	1,941	-0.46(-3.47%)
Nov 07, 2018	13.45	13.45	13.25	13.25	470	-0.35(-2.57%)
Nov 06, 2018	13.65	13.68	13.60	13.60	2,530	-0.05(-0.37%)
Nov 05, 2018	13.65	13.65	13.65	13.65	603	-0.25(-1.80%)
Nov 02, 2018	13.85	13.90	13.85	13.90	646	+0.06(+0.43%)
Nov 01, 2018	13.64	13.92	13.62	13.84	4,452	+0.04(+0.29%)
Oct 31, 2018	13.90	13.90	13.75	13.80	1,525	-0.25(-1.78%)
Oct 30, 2018	14.82	14.82	14.05	14.05	500	+0.45(+3.31%)
Oct 29, 2018	13.60	13.60	13.60	13.60	3,086	-0.12(-0.87%)
Oct 26, 2018	13.75	13.75	13.50	13.72	1,125	+0.12(+0.88%)
Oct 25, 2018	13.60	13.60	13.60	13.60	1,976	+0.05(+0.37%)
Oct 24, 2018	13.72	13.72	13.55	13.55	3,554	-0.41(-2.94%)
Oct 23, 2018	13.96	13.96	13.96	13.96	100	+0.26(+1.90%)
Oct 22, 2018	13.71	13.71	13.70	13.70	1,026	-0.16(-1.15%)
Oct 19, 2018	13.85	13.86	13.85	13.86	1,450	+0.16(+1.17%)
Oct 18, 2018	13.73	13.73	13.70	13.70	2,500	-0.01(-0.07%)
Oct 17, 2018	13.85	13.86	13.71	13.71	409	+0.01(+0.07%)
Oct 16, 2018	13.77	13.77	13.70	13.70	8,679	-0.05(-0.36%)
Oct 15, 2018	13.57	13.99	13.57	13.75	4,736	+0.00(+0.00%)
Oct 12, 2018	13.61	13.76	13.60	13.75	8,305	+0.06(+0.44%)
Oct 11, 2018	13.49	13.70	13.49	13.69	1,100	+0.07(+0.51%)
Oct 10, 2018	13.75	13.75	13.50	13.62	10,362	-0.18(-1.30%)
Oct 09, 2018	14.27	14.27	13.76	13.80	5,834	-0.20(-1.43%)
Oct 05, 2018		14.00	14.00	14.00	0	-0.15(-1.06%)
Oct 04, 2018	14.21	14.32	14.10	14.15	3,874	-0.05(-0.35%)
Oct 03, 2018	14.21	14.25	14.20	14.20	1,557	-0.06(-0.42%)
Oct 02, 2018	14.83	14.83	14.25	14.26	1,943	+0.14(+0.99%)
Oct 01, 2018	14.16	14.16	14.04	14.12	1,840	+0.12(+0.86%)
Sep 28, 2018	14.07	14.07	14.00	14.00	26,875	+0.32(+2.34%)
Sep 27, 2018	13.55	13.75	13.45	13.68	3,878	+0.13(+0.96%)
Sep 26, 2018	13.71	13.71	13.49	13.55	39,179	-0.29(-2.10%)
Sep 25, 2018	13.80	13.84	13.56	13.84	61,908	+0.04(+0.29%)
Sep 24, 2018	13.78	13.91	13.65	13.80	6,809	-0.26(-1.85%)
Sep 21, 2018	14.05	14.06	13.95	14.06	1,171	-0.10(-0.71%)
Sep 20, 2018	14.12	14.25	13.88	14.16	26,372	+0.05(+0.35%)
Sep 19, 2018	14.10	14.11	14.10	14.11	30,100	+0.04(+0.28%)
Sep 18, 2018	14.08	14.08	14.07	14.07	309	+0.01(+0.07%)
Sep 17, 2018	14.06	14.06	14.06	14.06	231	-0.20(-1.40%)
Sep 14, 2018	14.25	14.26	14.21	14.26	13,900	+0.05(+0.35%)
Sep 13, 2018	14.32	14.32	14.21	14.21	700	-0.29(-2.00%)
Sep 12, 2018	14.35	14.50	14.35	14.50	8,916	+0.25(+1.75%)
Sep 11, 2018	14.25	14.35	14.25	14.25	10,829	-0.06(-0.42%)
Sep 10, 2018	14.33	14.37	14.30	14.31	1,000	+0.10(+0.70%)
Sep 07, 2018	14.35	14.55	14.21	14.21	6,540	-0.31(-2.13%)
Sep 06, 2018	14.51	14.52	14.00	14.52	6,800	+0.22(+1.54%)
Sep 05, 2018	14.80	14.84	14.04	14.30	5,734	-0.47(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.