Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.290	2.290	2.210	2.270	6,858	-0.01(-0.44%)
Nov 29, 2022	2.320	2.350	2.280	2.280	6,705	-0.04(-1.72%)
Nov 28, 2022	2.310	2.420	2.300	2.320	10,163	-0.04(-1.69%)
Nov 25, 2022	2.490	2.490	2.300	2.360	7,004	+0.00(+0.00%)
Nov 24, 2022	2.350	2.460	2.350	2.360	36,406	+0.05(+2.16%)
Nov 23, 2022	2.400	2.400	2.220	2.310	54,275	+0.07(+3.12%)
Nov 22, 2022	2.220	2.300	2.200	2.240	44,716	-0.08(-3.45%)
Nov 21, 2022	2.450	2.450	2.300	2.320	4,832	-0.01(-0.43%)
Nov 18, 2022	2.370	2.380	2.300	2.330	6,965	+0.02(+0.87%)
Nov 17, 2022	2.270	2.400	2.270	2.310	22,147	+0.00(+0.00%)
Nov 16, 2022	2.260	2.380	2.260	2.310	21,431	+0.05(+2.21%)
Nov 15, 2022	2.090	2.300	2.070	2.260	42,578	+0.15(+7.11%)
Nov 14, 2022	2.000	2.150	2.000	2.110	367,812	+0.05(+2.43%)
Nov 11, 2022	2.050	2.060	2.000	2.060	55,542	+0.04(+1.98%)
Nov 10, 2022	2.140	2.140	1.860	2.020	56,237	-0.04(-1.94%)
Nov 09, 2022	2.060	2.070	2.060	2.060	1,247	+0.01(+0.49%)
Nov 08, 2022	2.180	2.180	2.050	2.050	4,101	-0.04(-1.91%)
Nov 07, 2022	2.100	2.230	2.090	2.090	1,821	+0.01(+0.48%)
Nov 04, 2022	2.100	2.100	2.080	2.080	394	-0.02(-0.95%)
Nov 03, 2022	2.290	2.290	2.080	2.100	3,708	+0.08(+3.96%)
Nov 02, 2022	2.250	2.250	2.020	2.020	3,715	-0.25(-11.01%)
Nov 01, 2022	2.290	2.370	2.270	2.270	2,027	+0.00(+0.00%)
Oct 31, 2022	2.220	2.350	2.140	2.270	9,615	+0.01(+0.44%)
Oct 28, 2022	2.140	2.260	2.040	2.260	1,477	+0.16(+7.62%)
Oct 27, 2022	2.030	2.130	2.020	2.100	10,583	+0.08(+3.96%)
Oct 26, 2022	2.090	2.090	2.000	2.020	8,132	-0.05(-2.42%)
Oct 25, 2022	2.060	2.070	2.050	2.070	797	+0.03(+1.47%)
Oct 24, 2022	2.030	2.040	2.030	2.040	303	+0.04(+2.00%)
Oct 21, 2022	2.050	2.050	2.000	2.000	1,363	-0.05(-2.44%)
Oct 20, 2022	2.010	2.050	2.000	2.050	2,374	+0.05(+2.50%)
Oct 19, 2022	2.000	2.030	2.000	2.000	1,760	-0.05(-2.44%)
Oct 18, 2022	2.050	2.050	2.050	2.050	460	+0.05(+2.50%)
Oct 17, 2022	2.000	2.000	2.000	2.000	783	+0.00(+0.00%)
Oct 14, 2022	2.020	2.020	1.950	2.000	8,895	-0.09(-4.31%)
Oct 13, 2022	1.880	2.090	1.880	2.090	21,800	+0.18(+9.42%)
Oct 12, 2022	1.950	1.960	1.900	1.910	17,727	-0.02(-1.04%)
Oct 11, 2022	1.920	1.930	1.860	1.930	20,616	-0.01(-0.52%)
Oct 07, 2022				1.940	0	-0.01(-0.51%)
Oct 06, 2022	2.050	2.050	1.910	1.950	3,799	-0.09(-4.41%)
Oct 05, 2022	2.040	2.040	2.000	2.040	13,134	+0.04(+2.00%)
Oct 04, 2022	1.890	2.020	1.890	2.000	8,855	+0.10(+5.26%)
Oct 03, 2022	2.070	2.070	1.850	1.900	24,454	-0.09(-4.52%)
Sep 30, 2022	1.980	2.060	1.980	1.990	56,188	+0.02(+1.02%)
Sep 29, 2022	1.890	1.980	1.850	1.970	16,460	+0.04(+2.07%)
Sep 28, 2022	1.970	1.970	1.800	1.930	21,373	-0.09(-4.46%)
Sep 27, 2022	1.970	2.170	1.890	2.020	33,891	+0.07(+3.59%)
Sep 26, 2022	2.010	2.140	1.810	1.950	20,419	-0.19(-8.88%)
Sep 23, 2022	2.260	2.260	2.140	2.140	29,726	-0.11(-4.89%)
Sep 22, 2022	2.440	2.440	2.250	2.250	1,962	-0.05(-2.17%)
Sep 21, 2022	2.290	2.340	2.220	2.300	10,045	+0.00(+0.00%)
Sep 20, 2022	2.480	2.480	2.260	2.300	2,846	-0.06(-2.54%)
Sep 19, 2022	2.360	2.400	2.340	2.360	3,810	-0.01(-0.42%)
Sep 16, 2022	2.300	2.370	2.250	2.370	25,578	+0.07(+3.04%)
Sep 15, 2022	2.400	2.440	2.270	2.300	30,076	-0.12(-4.96%)
Sep 14, 2022	2.460	2.460	2.420	2.420	2,483	-0.12(-4.72%)
Sep 13, 2022	2.550	2.550	2.540	2.540	831	-0.01(-0.39%)
Sep 12, 2022	2.640	2.730	2.550	2.550	28,778	+0.06(+2.41%)
Sep 09, 2022	2.510	2.530	2.420	2.490	30,315	-0.02(-0.80%)
Sep 08, 2022	2.540	2.560	2.460	2.510	13,175	-0.02(-0.79%)
Sep 07, 2022	2.560	2.600	2.510	2.530	4,579	-0.05(-1.94%)
Sep 06, 2022	2.570	2.800	2.500	2.580	19,283	-0.11(-4.09%)
Sep 02, 2022				2.690	0	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.