Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Nov 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Nov 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 63,500 | -0.02(-21.43%) |
Nov 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Oct 28, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Oct 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 21, 2015 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 14,100 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 36,500 | -0.01(-15.00%) |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.01(+11.11%) | |
Oct 13, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 4,300 | -0.01(-5.26%) |
Oct 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 07, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.01(+12.50%) |
Oct 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) | |
Sep 28, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+31.25%) | |
Sep 25, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 93,500 | -0.01(-11.11%) |
Sep 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,626 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+15.79%) |
Sep 14, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 11, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,500 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.