Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.16	13.30	13.16	13.29	5,467	-0.01(-0.08%)
Nov 29, 2007	13.22	13.30	13.19	13.30	8,564	+0.01(+0.08%)
Nov 28, 2007	13.25	13.29	13.25	13.29	7,712	+0.04(+0.30%)
Nov 27, 2007	13.12	13.29	13.10	13.25	7,132	-0.01(-0.08%)
Nov 26, 2007	13.19	13.28	13.11	13.26	13,182	+0.19(+1.45%)
Nov 23, 2007	12.99	13.07	12.90	13.07	11,301	+0.07(+0.54%)
Nov 21, 2007	13.08	13.08	12.96	13.00	10,025	+0.02(+0.15%)
Nov 20, 2007	13.29	13.29	12.90	12.98	23,875	-0.31(-2.33%)
Nov 19, 2007	13.30	13.30	13.18	13.29	11,658	-0.01(-0.08%)
Nov 16, 2007	13.33	13.36	13.15	13.30	16,081	+0.15(+1.14%)
Nov 15, 2007	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2007	13.29	13.30	13.05	13.15	20,980	-0.14(-1.05%)
Nov 13, 2007	13.25	13.29	13.20	13.29	9,259	-0.01(-0.08%)
Nov 12, 2007	13.25	13.30	13.25	13.30	3,659	+0.08(+0.61%)
Nov 09, 2007	13.28	13.33	13.22	13.22	2,225	-0.06(-0.45%)
Nov 08, 2007	13.17	13.35	13.17	13.28	8,805	+0.04(+0.30%)
Nov 07, 2007	13.16	13.35	13.14	13.24	12,370	-0.01(-0.08%)
Nov 06, 2007	13.25	13.32	13.20	13.25	14,990	-0.04(-0.30%)
Nov 05, 2007	13.38	13.38	13.20	13.29	11,243	+0.09(+0.68%)
Nov 02, 2007	13.38	13.38	13.17	13.20	16,650	-0.16(-1.20%)
Nov 01, 2007	13.35	13.40	13.32	13.36	8,436	-0.04(-0.30%)
Oct 31, 2007	13.30	13.47	13.30	13.40	12,860	+0.00(+0.00%)
Oct 30, 2007	13.49	13.49	13.32	13.40	14,018	-0.10(-0.74%)
Oct 29, 2007	13.55	13.55	13.35	13.50	31,469	+0.14(+1.05%)
Oct 26, 2007	13.30	13.36	13.20	13.36	16,093	+0.06(+0.45%)
Oct 25, 2007	13.20	13.30	13.20	13.30	13,590	+0.05(+0.38%)
Oct 24, 2007	13.37	13.37	13.10	13.25	8,800	-0.09(-0.67%)
Oct 23, 2007	13.35	13.35	13.28	13.34	6,650	+0.03(+0.23%)
Oct 19, 2007	13.37	13.42	13.31	13.31	15,056	-0.09(-0.67%)
Oct 18, 2007	13.39	13.45	13.38	13.40	7,548	-0.03(-0.22%)
Oct 17, 2007	13.31	13.44	13.31	13.43	16,560	+0.09(+0.67%)
Oct 16, 2007	13.34	13.39	13.25	13.34	14,520	-0.02(-0.15%)
Oct 15, 2007	13.29	13.49	13.29	13.36	27,040	+0.01(+0.07%)
Oct 12, 2007	13.39	13.45	13.35	13.35	8,597	-0.05(-0.37%)
Oct 11, 2007	13.36	13.40	13.35	13.40	7,519	+0.02(+0.15%)
Oct 10, 2007	13.40	13.43	13.37	13.38	11,826	-0.04(-0.30%)
Oct 09, 2007	13.43	13.48	13.40	13.42	3,775	-0.02(-0.15%)
Oct 08, 2007	13.55	13.55	13.40	13.44	12,608	+0.00(+0.00%)
Oct 05, 2007	13.55	13.55	13.40	13.44	12,608	+0.03(+0.22%)
Oct 04, 2007	13.39	13.52	13.39	13.41	11,801	+0.08(+0.60%)
Oct 03, 2007	13.46	13.46	13.27	13.33	9,445	+0.07(+0.53%)
Oct 02, 2007	13.20	13.26	13.17	13.26	9,918	+0.08(+0.61%)
Oct 01, 2007	13.39	13.39	13.07	13.18	12,883	-0.02(-0.15%)
Sep 28, 2007	13.40	13.40	13.20	13.20	20,893	-0.15(-1.12%)
Sep 27, 2007	13.50	13.50	13.35	13.35	21,975	+0.03(+0.23%)
Sep 26, 2007	13.48	13.55	13.32	13.32	10,950	-0.17(-1.26%)
Sep 25, 2007	13.43	13.50	13.40	13.49	16,865	+0.06(+0.45%)
Sep 24, 2007	13.53	13.54	13.42	13.43	10,339	-0.02(-0.15%)
Sep 21, 2007	13.40	13.69	13.40	13.45	7,160	+0.05(+0.37%)
Sep 20, 2007	13.40	13.40	13.40	13.40	10,865	-0.01(-0.07%)
Sep 19, 2007	13.27	13.45	13.27	13.41	14,815	+0.15(+1.13%)
Sep 18, 2007	13.35	13.35	13.22	13.26	17,725	-0.14(-1.04%)
Sep 17, 2007	13.48	13.54	13.40	13.40	9,336	-0.10(-0.74%)
Sep 14, 2007	13.55	13.55	13.45	13.50	6,315	+0.00(+0.00%)
Sep 13, 2007	13.68	13.68	13.49	13.50	4,174	-0.01(-0.07%)
Sep 12, 2007	13.56	13.57	13.50	13.51	7,150	-0.09(-0.66%)
Sep 11, 2007	13.60	13.62	13.51	13.60	6,345	+0.02(+0.15%)
Sep 10, 2007	13.70	13.70	13.58	13.58	5,107	-0.03(-0.22%)
Sep 07, 2007	13.69	13.74	13.61	13.61	9,750	-0.09(-0.66%)
Sep 06, 2007	13.75	13.75	13.70	13.70	5,241	-0.03(-0.22%)
Sep 05, 2007	13.70	13.82	13.70	13.73	6,008	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.