Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.15	20.39	20.09	20.16	24,000	-0.04(-0.20%)
Nov 29, 2010	20.06	20.29	20.05	20.20	18,890	+0.17(+0.85%)
Nov 26, 2010	20.05	20.10	20.02	20.03	11,235	-0.03(-0.15%)
Nov 25, 2010	20.01	20.15	20.01	20.06	13,972	+0.03(+0.15%)
Nov 24, 2010	20.02	20.10	20.00	20.03	20,626	+0.03(+0.15%)
Nov 23, 2010	20.13	20.13	20.00	20.00	21,572	-0.05(-0.25%)
Nov 22, 2010	20.16	20.34	20.01	20.05	28,560	-0.24(-1.18%)
Nov 19, 2010	20.40	20.69	20.20	20.29	14,240	-0.21(-1.02%)
Nov 18, 2010	20.09	20.50	19.95	20.50	14,090	+0.45(+2.24%)
Nov 17, 2010	20.00	20.06	19.99	20.05	18,351	+0.01(+0.05%)
Nov 16, 2010	20.21	20.21	19.65	20.04	18,271	-0.16(-0.79%)
Nov 15, 2010	20.56	20.63	20.08	20.20	128,705	-0.40(-1.94%)
Nov 12, 2010	20.91	20.92	20.60	20.60	14,904	-0.37(-1.76%)
Nov 11, 2010	20.85	21.07	20.81	20.97	14,422	+0.12(+0.58%)
Nov 10, 2010	20.99	21.04	20.80	20.85	16,583	-0.10(-0.48%)
Nov 09, 2010	21.00	21.19	20.93	20.95	17,632	+0.02(+0.10%)
Nov 08, 2010	21.10	21.25	20.90	20.93	20,493	-0.12(-0.57%)
Nov 05, 2010	21.05	21.05	20.89	21.05	9,517	+0.28(+1.35%)
Nov 04, 2010	20.77	20.89	20.74	20.77	13,210	+0.12(+0.58%)
Nov 03, 2010	21.19	21.45	20.65	20.65	13,529	-0.30(-1.43%)
Nov 02, 2010	20.56	21.00	20.56	20.95	9,514	+0.44(+2.15%)
Nov 01, 2010	20.50	20.77	20.50	20.51	12,256	-0.14(-0.68%)
Oct 29, 2010	20.68	20.75	20.49	20.65	17,710	+0.25(+1.23%)
Oct 28, 2010	20.35	20.40	20.13	20.40	19,190	+0.03(+0.15%)
Oct 27, 2010	19.98	20.37	19.98	20.37	4,941	+0.48(+2.41%)
Oct 25, 2010	19.91	20.00	19.85	19.89	18,819	+0.07(+0.35%)
Oct 22, 2010	20.05	20.10	19.82	19.82	10,454	-0.38(-1.88%)
Oct 21, 2010	19.90	20.50	19.90	20.20	9,080	+0.31(+1.56%)
Oct 20, 2010	19.37	19.89	19.26	19.89	13,449	+0.74(+3.86%)
Oct 19, 2010	19.00	19.40	18.98	19.15	10,195	+0.28(+1.48%)
Oct 18, 2010	18.96	19.20	18.87	18.87	6,616	-0.06(-0.32%)
Oct 15, 2010	19.02	19.05	18.82	18.93	6,840	+0.04(+0.21%)
Oct 14, 2010	18.92	18.98	18.89	18.89	7,058	-0.16(-0.84%)
Oct 13, 2010	19.05	19.24	19.05	19.05	5,238	-0.20(-1.04%)
Oct 12, 2010	19.19	19.25	19.10	19.25	10,950	+0.05(+0.26%)
Oct 08, 2010	18.91	19.20	18.91	19.20	3,766	+0.09(+0.47%)
Oct 07, 2010	18.84	19.11	18.77	19.11	13,222	+0.35(+1.87%)
Oct 06, 2010	18.88	18.89	18.72	18.76	4,484	-0.12(-0.64%)
Oct 05, 2010	18.70	18.88	18.70	18.88	7,520	+0.21(+1.12%)
Oct 04, 2010	18.59	18.69	18.56	18.67	2,781	+0.05(+0.27%)
Oct 01, 2010	18.60	18.75	18.55	18.62	7,215	+0.01(+0.05%)
Sep 30, 2010	18.70	18.70	18.41	18.61	16,524	-0.15(-0.80%)
Sep 29, 2010	18.78	18.78	18.65	18.76	4,922	+0.02(+0.11%)
Sep 28, 2010	18.68	18.74	18.60	18.74	6,998	+0.11(+0.59%)
Sep 27, 2010	18.59	18.71	18.59	18.63	5,239	+0.13(+0.70%)
Sep 24, 2010	18.59	18.62	18.50	18.50	12,750	-0.09(-0.48%)
Sep 23, 2010	18.75	18.75	18.58	18.59	7,575	-0.15(-0.80%)
Sep 22, 2010	18.75	18.75	18.57	18.74	9,006	+0.05(+0.27%)
Sep 21, 2010	18.60	18.70	18.54	18.69	5,822	-0.09(-0.48%)
Sep 20, 2010	18.58	18.78	18.53	18.78	6,476	+0.28(+1.51%)
Sep 17, 2010	18.60	18.60	18.46	18.50	7,568	+0.05(+0.27%)
Sep 15, 2010	18.54	18.54	18.45	18.45	6,804	-0.07(-0.38%)
Sep 14, 2010	18.47	18.52	18.47	18.52	6,759	+0.05(+0.27%)
Sep 13, 2010	18.57	18.58	18.47	18.47	10,024	-0.10(-0.54%)
Sep 10, 2010	18.51	18.57	18.47	18.57	1,583	+0.17(+0.92%)
Sep 09, 2010	18.44	18.54	18.30	18.40	9,634	+0.00(+0.00%)
Sep 08, 2010	18.31	18.44	18.28	18.40	11,370	+0.15(+0.82%)
Sep 07, 2010	18.30	18.33	18.21	18.25	8,090	-0.09(-0.49%)
Sep 03, 2010	18.55	18.60	18.22	18.34	22,016	-0.21(-1.13%)
Sep 02, 2010	18.45	18.60	18.45	18.55	13,393	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.