Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.40	21.69	21.40	21.57	28,011	+0.20(+0.94%)
Nov 28, 2013	21.42	21.50	21.29	21.37	13,628	-0.13(-0.60%)
Nov 27, 2013	21.79	21.79	21.31	21.50	26,468	-0.29(-1.33%)
Nov 26, 2013	21.77	21.90	21.63	21.79	21,271	-0.11(-0.50%)
Nov 25, 2013	21.65	21.93	21.65	21.90	13,614	+0.28(+1.30%)
Nov 22, 2013	21.50	21.65	21.28	21.62	19,971	+0.36(+1.69%)
Nov 21, 2013	21.63	21.64	21.00	21.26	45,609	-0.39(-1.80%)
Nov 20, 2013	21.77	21.77	21.36	21.65	37,502	-0.21(-0.96%)
Nov 19, 2013	21.95	21.95	21.74	21.86	26,030	-0.14(-0.64%)
Nov 18, 2013	22.14	22.14	21.97	22.00	15,464	-0.18(-0.81%)
Nov 15, 2013	22.15	22.22	22.09	22.18	11,829	-0.07(-0.31%)
Nov 14, 2013	22.11	22.30	22.05	22.25	11,355	+0.09(+0.41%)
Nov 12, 2013	22.21	22.21	22.03	22.16	11,674	+0.04(+0.18%)
Nov 11, 2013	22.25	22.25	22.10	22.12	11,160	-0.10(-0.45%)
Nov 08, 2013	22.13	22.22	22.13	22.22	9,263	+0.09(+0.41%)
Nov 07, 2013	22.06	22.24	22.01	22.13	9,811	+0.11(+0.50%)
Nov 06, 2013	22.19	22.19	21.90	22.02	18,463	-0.12(-0.54%)
Nov 05, 2013	22.09	22.20	22.00	22.14	7,543	+0.13(+0.59%)
Nov 04, 2013	22.15	22.20	22.01	22.01	13,317	-0.14(-0.63%)
Nov 01, 2013	22.38	22.45	22.15	22.15	13,470	-0.15(-0.67%)
Oct 31, 2013	21.98	22.40	21.86	22.30	60,252	+0.06(+0.27%)
Oct 30, 2013	22.15	22.30	22.15	22.24	8,740	+0.09(+0.41%)
Oct 29, 2013	22.06	22.24	22.03	22.15	14,571	+0.04(+0.18%)
Oct 28, 2013	22.04	22.12	21.97	22.11	11,559	+0.16(+0.73%)
Oct 25, 2013	22.05	22.05	21.80	21.95	13,779	-0.06(-0.27%)
Oct 24, 2013	22.17	22.17	22.01	22.01	11,047	-0.28(-1.26%)
Oct 23, 2013	22.40	22.40	22.20	22.29	7,943	-0.02(-0.09%)
Oct 22, 2013	22.38	22.41	22.20	22.31	19,237	+0.01(+0.04%)
Oct 21, 2013	22.18	22.30	22.05	22.30	16,028	+0.01(+0.04%)
Oct 18, 2013	22.23	22.34	22.21	22.29	7,382	+0.07(+0.32%)
Oct 17, 2013	22.24	22.28	22.00	22.22	15,941	+0.07(+0.32%)
Oct 16, 2013	22.04	22.35	21.93	22.15	22,663	+0.15(+0.68%)
Oct 15, 2013	22.00	22.00	21.85	22.00	7,750	+0.00(+0.00%)
Oct 11, 2013		22.00	22.00	22.00	0	+0.15(+0.69%)
Oct 10, 2013	22.00	22.05	21.69	21.85	12,141	-0.18(-0.82%)
Oct 09, 2013	22.07	22.09	22.00	22.03	4,771	-0.04(-0.18%)
Oct 08, 2013	21.95	22.07	21.95	22.07	9,011	+0.11(+0.50%)
Oct 07, 2013	22.14	22.20	21.96	21.96	13,927	-0.17(-0.77%)
Oct 04, 2013	22.20	22.20	22.00	22.13	10,846	-0.04(-0.18%)
Oct 03, 2013	22.15	22.17	22.10	22.17	20,232	+0.09(+0.41%)
Oct 02, 2013	21.92	22.16	21.92	22.08	14,040	+0.08(+0.36%)
Oct 01, 2013	21.97	22.00	21.85	22.00	7,939	+0.04(+0.18%)
Sep 30, 2013	21.82	21.96	21.76	21.96	9,653	+0.05(+0.23%)
Sep 27, 2013	21.97	21.97	21.91	21.91	1,621	-0.04(-0.18%)
Sep 26, 2013	21.92	22.00	21.86	21.95	9,126	+0.10(+0.46%)
Sep 25, 2013	21.98	21.98	21.81	21.85	14,407	-0.05(-0.23%)
Sep 24, 2013	21.90	21.93	21.75	21.90	14,716	+0.05(+0.23%)
Sep 23, 2013	21.85	21.90	21.73	21.85	11,457	+0.03(+0.14%)
Sep 20, 2013	21.85	21.86	21.69	21.82	13,536	-0.07(-0.32%)
Sep 19, 2013	21.75	21.89	21.74	21.89	8,594	+0.14(+0.64%)
Sep 18, 2013	21.76	21.83	21.70	21.75	56,252	-0.10(-0.46%)
Sep 17, 2013	21.83	21.89	21.71	21.85	7,659	+0.00(+0.00%)
Sep 16, 2013	21.90	21.85	21.71	21.85	12,454	-0.05(-0.23%)
Sep 13, 2013	21.66	21.96	21.66	21.90	5,541	+0.22(+1.01%)
Sep 12, 2013	21.80	21.95	21.68	21.68	10,428	-0.20(-0.91%)
Sep 11, 2013	21.86	21.99	21.80	21.88	8,190	-0.03(-0.14%)
Sep 10, 2013	21.82	21.91	21.80	21.91	16,521	+0.02(+0.09%)
Sep 09, 2013	21.86	21.89	21.80	21.89	6,884	+0.09(+0.41%)
Sep 06, 2013	21.70	21.80	21.60	21.80	11,123	+0.09(+0.41%)
Sep 05, 2013	21.61	21.75	21.61	21.71	3,780	+0.01(+0.05%)
Sep 04, 2013	21.54	21.82	21.54	21.70	11,077	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.