Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.50	29.91	29.40	29.57	18,865	+0.12(+0.41%)
Nov 27, 2015	29.50	29.64	29.32	29.45	11,039	-0.34(-1.14%)
Nov 26, 2015	29.00	29.74	28.95	29.79	14,407	+0.80(+2.76%)
Nov 25, 2015	28.90	29.10	28.83	28.99	11,357	+0.18(+0.62%)
Nov 24, 2015	28.97	28.99	28.59	28.81	21,941	+0.01(+0.03%)
Nov 23, 2015		29.11	28.55	28.80	26,567	+0.22(+0.77%)
Nov 20, 2015		28.74		28.58	27,904	+0.53(+1.89%)
Nov 19, 2015	27.66	28.06	27.52	28.05	26,300	+0.40(+1.45%)
Nov 18, 2015	27.48	27.68	27.48	27.65	7,534	+0.09(+0.33%)
Nov 17, 2015	27.45	27.66	27.40	27.56	11,862	+0.11(+0.40%)
Nov 16, 2015	27.34	27.83	27.34	27.45	6,119	-0.03(-0.11%)
Nov 13, 2015	27.41	27.50	27.33	27.48	12,802	-0.07(-0.25%)
Nov 12, 2015	27.82	27.82	27.35	27.55	0	-0.25(-0.90%)
Nov 11, 2015	27.85	27.85	27.70	27.80	9,810	+0.05(+0.18%)
Nov 10, 2015	27.72	27.78	27.67	27.75	4,930	-0.10(-0.36%)
Nov 09, 2015	27.95	27.95	27.72	27.85	10,485	-0.10(-0.36%)
Nov 06, 2015	27.99	27.99	27.93	27.95	4,475	+0.00(+0.00%)
Nov 05, 2015	27.98	27.99	27.72	27.95	7,820	+0.03(+0.11%)
Nov 04, 2015	27.99	28.01	27.81	27.92	9,625	+0.00(+0.00%)
Nov 03, 2015	27.71	27.95	27.68	27.92	8,596	+0.20(+0.72%)
Nov 02, 2015	27.83	27.90	27.68	27.72	10,589	+0.03(+0.11%)
Oct 30, 2015	27.74	27.79	27.60	27.69	8,884	+0.07(+0.25%)
Oct 29, 2015	27.76	27.76	27.58	27.62	8,377	+0.22(+0.80%)
Oct 28, 2015	27.79	27.79	27.40	27.40	7,482	+0.00(+0.00%)
Oct 27, 2015	27.82	27.83	27.40	27.40	9,987	-0.27(-0.98%)
Oct 26, 2015	27.70	27.97	27.61	27.67	7,710	+0.18(+0.65%)
Oct 23, 2015	27.77	27.77	27.49	27.49	12,219	-0.01(-0.04%)
Oct 22, 2015	27.05	27.78	27.05	27.50	11,013	+0.41(+1.51%)
Oct 21, 2015	27.40	27.72	27.30	27.09	10,026	-0.22(-0.81%)
Oct 20, 2015	27.15	27.85	27.15	27.31	14,344	+0.08(+0.29%)
Oct 19, 2015	27.49	27.60	26.54	27.23	17,824	+0.03(+0.11%)
Oct 16, 2015	26.94	27.20	26.80	27.20	10,724	+0.25(+0.93%)
Oct 15, 2015	26.80	27.00	26.80	26.95	7,710	+0.18(+0.67%)
Oct 14, 2015	27.20	27.20	26.68	26.77	21,527	-0.33(-1.22%)
Oct 13, 2015	25.79	27.23	25.48	27.10	66,830	+1.61(+6.32%)
Oct 09, 2015		25.49	25.49	25.49	0	+0.04(+0.16%)
Oct 08, 2015	25.74	25.74	25.10	25.45	20,975	-0.14(-0.55%)
Oct 07, 2015	25.40	25.74	25.40	25.59	22,729	+0.19(+0.75%)
Oct 06, 2015	25.36	25.50	25.33	25.40	23,666	+0.11(+0.43%)
Oct 05, 2015	25.35	25.47	25.11	25.29	11,424	+0.10(+0.40%)
Oct 02, 2015	25.33	25.50	24.90	25.19	17,303	-0.13(-0.51%)
Oct 01, 2015	25.50	25.51	25.32	25.32	2,554	-0.15(-0.59%)
Sep 30, 2015	25.96	25.96	25.25	25.47	14,007	+0.02(+0.08%)
Sep 29, 2015	25.40	25.50	25.40	25.45	5,661	+0.05(+0.20%)
Sep 28, 2015	25.41	25.60	25.40	25.40	6,555	-0.12(-0.45%)
Sep 25, 2015	25.30	25.55	25.30	25.52	6,928	+0.21(+0.85%)
Sep 24, 2015	25.62	25.62	25.30	25.30	16,228	-0.15(-0.59%)
Sep 23, 2015	25.53	25.61	25.45	25.45	3,066	-0.25(-0.97%)
Sep 22, 2015	25.59	25.70	25.40	25.70	7,797	+0.05(+0.19%)
Sep 21, 2015	25.95	26.04	25.65	25.65	17,416	+0.00(+0.00%)
Sep 18, 2015	25.12	25.86	25.12	25.65	12,091	+0.23(+0.90%)
Sep 17, 2015	25.47	25.80	25.02	25.42	9,379	-0.10(-0.39%)
Sep 16, 2015	25.60	25.60	25.26	25.52	4,629	-0.06(-0.23%)
Sep 15, 2015	25.78	25.87	25.51	25.58	9,857	-0.09(-0.35%)
Sep 14, 2015	25.93	25.93	25.28	25.67	13,832	-0.08(-0.31%)
Sep 11, 2015	26.02	26.10	25.67	25.75	8,650	-0.10(-0.39%)
Sep 10, 2015	25.98	26.25	25.85	25.85	6,949	+0.00(+0.00%)
Sep 09, 2015	26.11	26.24	25.71	25.85	14,309	-0.39(-1.49%)
Sep 08, 2015	26.55	26.78	26.10	26.24	10,933	-0.27(-1.02%)
Sep 04, 2015		26.51	26.51	26.51	0	-0.43(-1.60%)
Sep 03, 2015	26.88	26.88	26.88	26.94	6,743	-0.10(-0.37%)
Sep 02, 2015	27.01	27.20	26.84	27.04	11,908	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.