Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.80	32.33	31.45	31.50	20,797	-0.70(-2.17%)
Nov 27, 2020	32.12	32.43	31.78	32.20	10,312	-0.05(-0.16%)
Nov 26, 2020	32.42	32.49	32.00	32.25	5,322	+0.23(+0.72%)
Nov 25, 2020	32.42	32.42	32.00	32.02	14,089	-0.43(-1.33%)
Nov 24, 2020	31.50	32.50	31.50	32.45	22,498	+1.10(+3.51%)
Nov 23, 2020	31.10	31.36	31.10	31.35	21,968	+0.35(+1.13%)
Nov 20, 2020	31.09	31.09	30.96	31.00	5,356	+0.11(+0.36%)
Nov 19, 2020	31.24	31.24	30.85	30.89	14,762	-0.11(-0.35%)
Nov 18, 2020	30.70	31.20	30.70	31.00	11,586	+0.36(+1.17%)
Nov 17, 2020	30.08	30.75	30.08	30.64	13,885	-0.10(-0.33%)
Nov 16, 2020	30.80	30.80	30.47	30.74	13,483	+0.42(+1.39%)
Nov 13, 2020	29.91	30.52	29.91	30.32	15,276	+0.07(+0.23%)
Nov 12, 2020	29.27	30.35	29.27	30.25	17,510	-0.26(-0.85%)
Nov 11, 2020	30.50	30.67	30.29	30.51	10,851	-0.18(-0.59%)
Nov 10, 2020	30.92	31.00	30.01	30.69	27,230	+0.12(+0.39%)
Nov 09, 2020	29.96	30.85	29.53	30.57	96,620	+1.38(+4.73%)
Nov 06, 2020	29.43	29.43	29.00	29.19	16,344	+0.14(+0.48%)
Nov 05, 2020	28.54	29.41	28.54	29.05	14,378	+0.19(+0.66%)
Nov 04, 2020	28.64	29.10	28.50	28.86	31,949	+0.51(+1.80%)
Nov 03, 2020	27.46	28.60	27.46	28.35	24,075	+0.68(+2.46%)
Nov 02, 2020	27.08	28.10	27.08	27.67	22,939	+0.21(+0.76%)
Oct 30, 2020	27.51	27.51	27.05	27.46	26,903	-0.16(-0.58%)
Oct 29, 2020	28.31	28.31	27.44	27.62	29,239	-0.66(-2.33%)
Oct 28, 2020	28.32	28.81	28.06	28.28	32,626	-0.47(-1.63%)
Oct 27, 2020	28.62	28.94	28.59	28.75	13,797	-0.32(-1.10%)
Oct 26, 2020	29.49	29.49	28.43	29.07	16,888	-0.15(-0.51%)
Oct 23, 2020	29.22	29.38	28.80	29.22	12,029	-0.28(-0.95%)
Oct 22, 2020	29.98	29.98	29.22	29.50	15,975	-0.31(-1.04%)
Oct 21, 2020	30.06	30.10	29.66	29.81	19,551	-0.04(-0.13%)
Oct 20, 2020	29.80	30.07	29.80	29.85	22,177	+0.19(+0.64%)
Oct 19, 2020	29.82	30.35	29.60	29.66	49,201	-0.02(-0.07%)
Oct 16, 2020	29.36	29.85	29.36	29.68	37,627	+0.33(+1.12%)
Oct 15, 2020	28.80	29.38	28.64	29.35	33,383	+0.20(+0.69%)
Oct 14, 2020	28.15	29.20	28.15	29.15	66,488	+1.39(+5.01%)
Oct 13, 2020	27.61	27.91	27.56	27.76	11,367	+0.11(+0.40%)
Oct 09, 2020		27.65	27.65	27.65	0	-0.27(-0.97%)
Oct 08, 2020	27.55	28.17	27.55	27.92	13,441	+0.44(+1.60%)
Oct 07, 2020	27.00	27.70	27.00	27.48	23,729	+0.34(+1.25%)
Oct 06, 2020	27.32	27.56	27.05	27.14	23,332	-0.41(-1.49%)
Oct 05, 2020	27.82	27.82	27.25	27.55	9,509	+0.15(+0.55%)
Oct 02, 2020	27.46	27.46	27.03	27.40	8,784	-0.11(-0.40%)
Oct 01, 2020	26.52	27.51	26.52	27.51	14,601	+0.70(+2.61%)
Sep 30, 2020	26.68	27.20	26.50	26.81	36,595	+0.16(+0.60%)
Sep 29, 2020	27.32	27.48	26.58	26.65	31,395	-1.03(-3.72%)
Sep 28, 2020	28.20	28.20	27.32	27.68	20,520	+0.04(+0.14%)
Sep 25, 2020	27.13	27.79	27.00	27.64	15,522	+0.55(+2.03%)
Sep 24, 2020	27.15	27.95	26.78	27.09	47,266	-0.33(-1.20%)
Sep 23, 2020	27.20	27.66	27.20	27.42	18,247	+0.31(+1.14%)
Sep 22, 2020	27.47	27.49	27.08	27.11	9,165	-0.64(-2.31%)
Sep 21, 2020	26.64	27.96	26.53	27.75	28,663	-0.05(-0.18%)
Sep 18, 2020	27.94	28.15	27.20	27.80	34,485	+0.12(+0.43%)
Sep 17, 2020	27.85	27.92	27.68	27.68	10,506	-0.33(-1.18%)
Sep 16, 2020	28.48	28.48	27.73	28.01	25,255	-0.15(-0.53%)
Sep 15, 2020	29.18	29.18	27.98	28.16	24,910	-0.47(-1.64%)
Sep 14, 2020	28.96	29.71	28.63	28.63	17,273	-0.33(-1.14%)
Sep 11, 2020	28.52	29.24	28.52	28.96	13,477	+0.21(+0.73%)
Sep 10, 2020	28.87	29.39	28.58	28.75	17,052	+0.02(+0.07%)
Sep 09, 2020	28.75	28.90	28.73	28.73	4,982	+0.22(+0.77%)
Sep 08, 2020	28.30	28.85	28.13	28.51	26,383	+0.30(+1.06%)
Sep 04, 2020		28.21	28.21	28.21	0	-0.04(-0.14%)
Sep 03, 2020	28.29	28.85	27.88	28.25	27,060	-0.35(-1.22%)
Sep 02, 2020	28.60	28.63	28.35	28.60	14,471	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.