Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.56	40.56	39.55	40.12	13,723	-0.44(-1.08%)
Nov 29, 2021	39.60	40.56	39.60	40.56	18,078	+0.56(+1.40%)
Nov 26, 2021	40.73	40.73	39.60	40.00	11,084	-0.90(-2.20%)
Nov 25, 2021	40.71	40.90	40.70	40.90	2,446	-0.09(-0.22%)
Nov 24, 2021	40.91	40.99	40.40	40.99	6,215	+0.49(+1.21%)
Nov 23, 2021	41.03	41.10	40.50	40.50	10,675	-0.55(-1.34%)
Nov 22, 2021	40.00	41.27	40.00	41.05	15,340	+1.10(+2.75%)
Nov 19, 2021	40.01	40.01	39.50	39.95	10,139	+0.01(+0.03%)
Nov 18, 2021	41.24	39.98	39.94	39.94	6,473	-0.51(-1.26%)
Nov 17, 2021	40.98	40.98	40.30	40.45	7,779	-0.23(-0.57%)
Nov 16, 2021	40.70	41.10	40.60	40.68	9,954	+0.08(+0.20%)
Nov 15, 2021	40.78	41.10	40.60	40.60	7,701	-0.18(-0.44%)
Nov 12, 2021	40.61	40.78	40.24	40.78	12,410	+0.75(+1.87%)
Nov 11, 2021	39.92	40.11	39.39	40.03	7,494	+0.25(+0.63%)
Nov 10, 2021	40.50			39.78	10,172	-0.83(-2.04%)
Nov 09, 2021	40.53	40.75	40.35	40.61	5,890	+0.03(+0.07%)
Nov 08, 2021	40.68	40.68	40.12	40.58	7,711	-0.16(-0.39%)
Nov 05, 2021	40.29	40.74	40.21	40.74	5,316	+0.64(+1.60%)
Nov 04, 2021	39.49	40.35	39.49	40.10	5,132	+0.25(+0.63%)
Nov 03, 2021	40.25	40.90	39.82	39.85	10,685	-0.80(-1.97%)
Nov 02, 2021	40.57	40.95	39.83	40.65	12,520	-0.51(-1.24%)
Nov 01, 2021	39.67	41.39	40.25	41.16	11,940	+1.09(+2.72%)
Oct 29, 2021	39.81	40.23	39.81	40.07	3,027	+0.09(+0.23%)
Oct 28, 2021	39.84	40.37	39.69	39.98	15,735	+0.28(+0.71%)
Oct 27, 2021	39.61	40.00	39.52	39.70	21,351	+0.05(+0.13%)
Oct 26, 2021	39.21			39.65	15,638	+0.85(+2.19%)
Oct 25, 2021	38.51	38.82	38.50	38.80	11,772	+0.09(+0.23%)
Oct 22, 2021	38.88	38.97	38.60	38.71	9,786	-0.06(-0.15%)
Oct 21, 2021	39.05	39.20	38.15	38.77	19,810	-0.59(-1.50%)
Oct 20, 2021	39.04	40.00	39.04	39.36	18,153	+0.49(+1.26%)
Oct 19, 2021	38.85	38.95	38.82	38.87	5,040	-0.01(-0.03%)
Oct 18, 2021	38.75	38.90	38.72	38.88	2,615	+0.31(+0.80%)
Oct 15, 2021	38.41	38.68	38.36	38.57	6,575	+0.08(+0.21%)
Oct 14, 2021	38.31	38.78	38.31	38.49	11,676	+0.19(+0.50%)
Oct 13, 2021	37.96	38.30	37.94	38.30	8,715	+0.34(+0.90%)
Oct 12, 2021	37.65	37.96	37.40	37.96	9,850	+0.23(+0.61%)
Oct 08, 2021		37.73	37.73	37.73	0	+0.11(+0.29%)
Oct 07, 2021	37.59	37.83	37.55	37.62	24,792	+0.19(+0.51%)
Oct 06, 2021	37.37	37.44	37.06	37.43	12,047	+0.07(+0.19%)
Oct 05, 2021	37.45	37.60	37.29	37.36	11,923	-0.15(-0.40%)
Oct 04, 2021	37.40	37.51	37.15	37.51	12,598	+0.24(+0.64%)
Oct 01, 2021	37.47	37.47	37.09	37.27	11,015	+0.16(+0.43%)
Sep 30, 2021	37.10	37.30	37.00	37.11	16,265	-0.02(-0.05%)
Sep 29, 2021	37.20	37.37	36.68	37.13	27,115	-0.07(-0.19%)
Sep 28, 2021	37.43	37.45	37.15	37.20	31,731	-0.12(-0.32%)
Sep 27, 2021	37.20	37.38	37.02	37.32	17,526	+0.12(+0.32%)
Sep 24, 2021	37.46	37.46	37.20	37.20	2,363	-0.23(-0.61%)
Sep 23, 2021	37.50	37.50	37.29	37.43	6,502	-0.05(-0.13%)
Sep 22, 2021	37.50	37.60	37.30	37.48	8,098	+0.09(+0.24%)
Sep 21, 2021	37.10	37.39	37.00	37.39	10,791	+0.25(+0.67%)
Sep 20, 2021	36.90	37.14	36.59	37.14	23,169	-0.15(-0.40%)
Sep 17, 2021	37.13	37.31	36.74	37.29	25,205	+0.15(+0.40%)
Sep 16, 2021	37.06	37.19	36.92	37.14	13,730	+0.04(+0.11%)
Sep 15, 2021	37.58	37.58	37.10	37.10	7,705	-0.35(-0.93%)
Sep 14, 2021	37.30	37.51	37.26	37.45	10,124	-0.10(-0.27%)
Sep 13, 2021	37.59	37.65	37.30	37.55	30,756	+0.13(+0.35%)
Sep 10, 2021	37.29	37.42	37.25	37.42	5,908	+0.19(+0.51%)
Sep 09, 2021	37.39	37.39	37.12	37.23	7,104	+0.05(+0.13%)
Sep 08, 2021	37.65	37.65	37.07	37.18	5,887	-0.24(-0.64%)
Sep 07, 2021	37.66	37.67	37.25	37.42	4,895	-0.04(-0.11%)
Sep 03, 2021		37.46	37.46	37.46	0	+0.10(+0.27%)
Sep 02, 2021	37.56	37.56	37.31	37.36	6,272	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.