Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.94	30.96	30.35	30.92	8,157	+0.36(+1.18%)
Nov 29, 2023	30.65	30.95	30.51	30.56	5,082	-0.24(-0.78%)
Nov 28, 2023	30.69	30.85	30.52	30.80	7,019	+0.32(+1.05%)
Nov 27, 2023	30.49	30.60	30.17	30.48	5,862	-0.01(-0.03%)
Nov 24, 2023	30.50	30.63	30.35	30.49	5,697	-0.03(-0.10%)
Nov 23, 2023	30.51	30.80	30.50	30.52	8,636	-0.10(-0.33%)
Nov 22, 2023	30.37	30.86	30.37	30.62	8,395	-0.04(-0.13%)
Nov 21, 2023	31.17	31.17	30.62	30.66	9,032	-0.29(-0.94%)
Nov 20, 2023	31.17	31.17	30.95	30.95	8,760	-0.05(-0.16%)
Nov 17, 2023	31.00	31.15	30.79	31.00	9,020	+0.00(+0.00%)
Nov 16, 2023	31.38	31.38	30.67	31.00	10,078	-0.07(-0.23%)
Nov 15, 2023	31.70	31.70	31.02	31.07	6,961	-0.43(-1.37%)
Nov 14, 2023	31.08	31.52	31.08	31.50	4,904	+0.30(+0.96%)
Nov 13, 2023	31.39	31.39	31.07	31.20	2,422	+0.15(+0.48%)
Nov 10, 2023	30.73	31.05	30.47	31.05	5,837	+0.45(+1.47%)
Nov 09, 2023	30.70	31.05	30.60	30.60	8,212	-0.10(-0.33%)
Nov 08, 2023	30.98	30.98	30.50	30.70	6,535	+0.08(+0.26%)
Nov 07, 2023	30.89	30.98	30.38	30.62	8,976	-0.53(-1.70%)
Nov 06, 2023	31.24	31.37	30.92	31.15	5,273	-0.05(-0.16%)
Nov 03, 2023	31.48	31.50	30.90	31.20	9,063	+0.24(+0.78%)
Nov 02, 2023	30.95	31.42	30.91	30.96	9,282	+0.25(+0.81%)
Nov 01, 2023	29.80	30.71	29.80	30.71	7,283	+0.78(+2.61%)
Oct 31, 2023	29.48	30.06	29.47	29.93	12,993	+0.08(+0.27%)
Oct 30, 2023	30.07	30.28	29.48	29.85	13,701	-0.31(-1.03%)
Oct 27, 2023	29.48	30.16	29.48	30.16	12,974	+0.59(+2.00%)
Oct 26, 2023	29.33	29.76	29.18	29.57	11,203	+0.24(+0.82%)
Oct 25, 2023	29.72	29.92	29.27	29.33	10,595	-0.46(-1.54%)
Oct 24, 2023	29.71	30.05	29.47	29.79	14,538	-0.09(-0.30%)
Oct 23, 2023	30.08	30.43	29.70	29.88	18,582	-0.29(-0.96%)
Oct 20, 2023	30.51	30.51	30.00	30.17	13,310	-0.27(-0.89%)
Oct 19, 2023	31.00	31.00	30.27	30.44	11,759	-0.26(-0.85%)
Oct 18, 2023	30.78	31.09	30.66	30.70	8,359	+0.03(+0.10%)
Oct 17, 2023	30.10	31.18	30.10	30.67	10,462	+0.51(+1.69%)
Oct 16, 2023	30.17	30.52	30.08	30.16	17,727	-0.27(-0.89%)
Oct 13, 2023	32.59	32.59	30.31	30.43	19,125	-0.70(-2.25%)
Oct 12, 2023	32.05	32.05	30.90	31.13	12,676	-1.10(-3.41%)
Oct 11, 2023	32.64	32.67	31.93	32.23	4,872	+0.02(+0.06%)
Oct 10, 2023	31.49	32.41	31.49	32.21	4,700	+0.68(+2.16%)
Oct 06, 2023				31.53	0	-0.11(-0.35%)
Oct 05, 2023	31.51	31.73	31.27	31.64	3,695	+0.54(+1.74%)
Oct 04, 2023	31.15	31.37	30.90	31.10	9,700	-0.05(-0.16%)
Oct 03, 2023	31.05	31.15	30.65	31.15	10,013	-0.05(-0.16%)
Oct 02, 2023	31.86	31.87	31.19	31.20	8,469	-0.65(-2.04%)
Sep 29, 2023	31.66	32.14	31.60	31.85	8,038	-0.01(-0.03%)
Sep 28, 2023	31.66	32.06	31.66	31.86	5,618	-0.14(-0.44%)
Sep 27, 2023	31.81	32.01	31.55	32.00	10,116	+0.32(+1.01%)
Sep 26, 2023	32.00	32.38	31.65	31.68	10,515	-0.49(-1.52%)
Sep 25, 2023	32.28	32.30	32.17	32.17	12,283	-0.15(-0.46%)
Sep 22, 2023	32.65	32.70	32.25	32.32	11,999	-0.33(-1.01%)
Sep 21, 2023	33.00	33.00	32.61	32.65	7,451	-0.44(-1.33%)
Sep 20, 2023	32.82	33.15	32.80	33.09	4,565	+0.20(+0.61%)
Sep 19, 2023	33.12	33.12	32.88	32.89	6,258	-0.30(-0.90%)
Sep 18, 2023	33.00	33.22	32.97	33.19	11,945	+0.24(+0.73%)
Sep 15, 2023	33.40	33.59	32.95	32.95	8,053	-0.55(-1.64%)
Sep 14, 2023	33.06	33.60	33.06	33.50	7,774	+0.50(+1.52%)
Sep 13, 2023	33.14	33.36	33.00	33.00	9,558	-0.21(-0.63%)
Sep 12, 2023	33.21	33.21	33.12	33.21	6,285	+0.12(+0.36%)
Sep 11, 2023	33.45	33.45	33.07	33.09	5,864	+0.04(+0.12%)
Sep 08, 2023	33.01	33.17	32.96	33.05	3,832	-0.01(-0.03%)
Sep 07, 2023	33.24	33.33	32.87	33.06	14,856	-0.09(-0.27%)
Sep 06, 2023	33.38	33.38	32.76	33.15	12,173	+0.03(+0.09%)
Sep 05, 2023	33.33	33.39	33.00	33.12	5,968	-0.23(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.