Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.6100	0.6400	0.6100	0.6400	276,728	+0.04(+6.67%)
Nov 29, 2012	0.5700	0.6500	0.5600	0.6000	507,100	+0.04(+7.14%)
Nov 28, 2012	0.5500	0.5800	0.5100	0.5600	53,000	+0.00(+0.00%)
Nov 27, 2012	0.5200	0.5600	0.5100	0.5600	76,182	+0.04(+7.69%)
Nov 26, 2012	0.5700	0.5700	0.5200	0.5200	36,500	-0.03(-5.45%)
Nov 24, 2012	0.5800	0.5800	0.5500	0.5500	28,000	+0.00(+0.00%)
Nov 23, 2012	0.5800	0.5800	0.5500	0.5500	28,000	-0.03(-5.17%)
Nov 22, 2012	0.5700	0.5800	0.5500	0.5800	321,900	+0.01(+1.75%)
Nov 21, 2012	0.5500	0.5800	0.5300	0.5700	631,317	+0.01(+1.79%)
Nov 20, 2012	0.5700	0.5800	0.5400	0.5600	231,603	+0.01(+1.82%)
Nov 19, 2012	0.5400	0.5800	0.4800	0.5500	328,650	+0.01(+1.85%)
Nov 16, 2012	0.5300	0.5700	0.4950	0.5400	86,764	-0.03(-5.26%)
Nov 15, 2012	0.4950	0.5700	0.4950	0.5700	74,378	+0.01(+1.79%)
Nov 14, 2012	0.5200	0.6000	0.4600	0.5600	436,027	+0.04(+7.69%)
Nov 13, 2012	0.5200	0.5200	0.5000	0.5200	89,425	+0.01(+1.96%)
Nov 12, 2012	0.4950	0.5100	0.4950	0.5100	10,843	+0.02(+3.03%)
Nov 09, 2012	0.5100	0.5100	0.4950	0.4950	29,300	-0.02(-2.94%)
Nov 08, 2012	0.4650	0.5100	0.4650	0.5100	66,080	+0.04(+9.68%)
Nov 07, 2012	0.4650	0.4750	0.4600	0.4650	10,500	-0.01(-3.12%)
Nov 06, 2012	0.4700	0.4800	0.4650	0.4800	26,525	+0.00(+0.00%)
Nov 05, 2012	0.4650	0.4850	0.4650	0.4800	17,282	+0.00(+0.00%)
Nov 02, 2012	0.4850	0.4850	0.4800	0.4800	27,500	-0.01(-1.03%)
Nov 01, 2012	0.4700	0.4850	0.4700	0.4850	15,749	+0.01(+1.04%)
Oct 31, 2012	0.4800	0.4800	0.4800	0.4800	211,373	+0.00(+0.00%)
Oct 30, 2012	0.4600	0.4850	0.4600	0.4800	1,446,163	-0.01(-2.04%)
Oct 29, 2012	0.4800	0.4900	0.4800	0.4900	35,173	-0.01(-1.01%)
Oct 26, 2012	0.4600	0.4950	0.4600	0.4950	82,306	+0.01(+2.06%)
Oct 25, 2012	0.4700	0.4850	0.4500	0.4850	37,623	+0.02(+3.19%)
Oct 24, 2012	0.4700	0.4700	0.4500	0.4700	52,877	+0.01(+2.17%)
Oct 23, 2012	0.4550	0.4600	0.4500	0.4600	104,407	+0.01(+2.22%)
Oct 19, 2012	0.4550	0.4650	0.4500	0.4500	109,223	-0.01(-2.17%)
Oct 18, 2012	0.4700	0.4850	0.4550	0.4600	166,867	-0.01(-3.16%)
Oct 17, 2012	0.4700	0.4800	0.4700	0.4750	95,647	+0.01(+2.15%)
Oct 16, 2012	0.4550	0.4650	0.4550	0.4650	39,696	+0.02(+3.33%)
Oct 15, 2012	0.4600	0.4600	0.4500	0.4500	174,500	-0.01(-2.17%)
Oct 12, 2012	0.4600	0.4650	0.4600	0.4600	33,073	+0.01(+2.22%)
Oct 11, 2012	0.4800	0.4800	0.4500	0.4500	163,000	-0.02(-4.26%)
Oct 10, 2012	0.4650	0.4850	0.4650	0.4700	234,850	+0.00(+1.08%)
Oct 09, 2012	0.4800	0.5000	0.4550	0.4650	248,424	+0.02(+3.33%)
Oct 05, 2012		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Oct 04, 2012	0.4450	0.4550	0.4450	0.4450	103,344	-0.01(-1.11%)
Oct 03, 2012	0.4700	0.4850	0.4500	0.4500	179,453	-0.02(-3.23%)
Oct 02, 2012	0.4500	0.4850	0.4400	0.4650	236,615	+0.02(+4.49%)
Oct 01, 2012	0.4350	0.4700	0.4350	0.4450	257,750	+0.02(+3.49%)
Sep 28, 2012	0.4450	0.4450	0.4250	0.4300	78,229	-0.02(-3.37%)
Sep 27, 2012	0.4200	0.4450	0.4100	0.4450	265,575	+0.04(+8.54%)
Sep 26, 2012	0.4300	0.4400	0.4100	0.4100	115,500	-0.02(-4.65%)
Sep 25, 2012	0.4500	0.4500	0.4200	0.4300	257,016	-0.01(-2.27%)
Sep 24, 2012	0.4400	0.4500	0.4250	0.4400	554,895	+0.00(+0.00%)
Sep 21, 2012	0.5000	0.5000	0.4300	0.4400	1,502,345	-0.03(-7.37%)
Sep 20, 2012	0.5200	0.5200	0.4750	0.4750	433,698	-0.04(-6.86%)
Sep 19, 2012	0.5500	0.5700	0.5100	0.5100	115,630	-0.04(-7.27%)
Sep 18, 2012	0.5500	0.5500	0.5200	0.5500	23,500	+0.00(+0.00%)
Sep 17, 2012	0.5700	0.5700	0.5300	0.5500	73,550	-0.03(-5.17%)
Sep 14, 2012	0.5800	0.5900	0.5600	0.5800	245,444	+0.01(+1.75%)
Sep 13, 2012	0.5200	0.5700	0.5200	0.5700	308,900	+0.02(+3.64%)
Sep 12, 2012	0.5400	0.5500	0.5200	0.5500	353,125	-0.02(-3.51%)
Sep 11, 2012	0.5700	0.5700	0.5500	0.5700	20,486	+0.00(+0.00%)
Sep 10, 2012	0.5500	0.5700	0.5400	0.5700	134,550	+0.03(+5.56%)
Sep 07, 2012	0.4800	0.5400	0.4600	0.5400	444,673	+0.07(+13.68%)
Sep 06, 2012	0.4700	0.4800	0.4700	0.4750	272,930	+0.01(+1.06%)
Sep 05, 2012	0.4600	0.4750	0.4600	0.4700	120,576	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.