Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.57	17.15	16.24	16.87	9,684,250	+1.66(+10.91%)
Nov 29, 2016	15.30	15.42	15.06	15.21	5,002,712	-0.50(-3.18%)
Nov 28, 2016	16.49	16.54	15.69	15.71	4,252,147	-0.64(-3.91%)
Nov 25, 2016	16.50	16.55	16.25	16.35	3,179,097	-0.28(-1.68%)
Nov 24, 2016	16.67	16.90	16.58	16.63	1,346,385	-0.07(-0.42%)
Nov 23, 2016	16.21	16.91	16.21	16.70	6,110,589	+0.32(+1.95%)
Nov 22, 2016	16.46	16.54	15.98	16.38	5,206,309	+0.01(+0.06%)
Nov 21, 2016	16.35	16.57	16.21	16.37	6,762,350	+0.59(+3.74%)
Nov 18, 2016	15.41	15.86	15.37	15.78	6,419,544	+0.47(+3.07%)
Nov 17, 2016	15.35	15.49	15.07	15.31	6,890,058	+0.20(+1.32%)
Nov 16, 2016	14.92	15.29	14.78	15.11	6,858,966	+0.14(+0.94%)
Nov 15, 2016	14.51	15.25	14.51	14.97	8,021,312	+0.75(+5.27%)
Nov 14, 2016	13.77	14.23	13.74	14.22	5,307,057	+0.34(+2.45%)
Nov 11, 2016	14.13	14.15	13.57	13.88	4,646,476	-0.44(-3.07%)
Nov 10, 2016	14.20	14.48	14.06	14.32	4,706,950	+0.11(+0.77%)
Nov 09, 2016	13.65	14.42	13.64	14.21	6,396,914	+0.48(+3.50%)
Nov 08, 2016	13.55	13.95	13.35	13.73	5,484,836	+0.09(+0.66%)
Nov 07, 2016	13.51	13.76	13.39	13.64	4,878,032	+0.48(+3.65%)
Nov 04, 2016	13.24	13.67	12.92	13.16	8,044,349	-0.03(-0.23%)
Nov 03, 2016	13.00	13.66	13.00	13.19	8,213,265	+0.70(+5.60%)
Nov 02, 2016	12.49	12.55	12.03	12.49	8,331,164	-0.24(-1.89%)
Nov 01, 2016	12.94	13.07	12.36	12.73	5,756,165	-0.06(-0.47%)
Oct 31, 2016	13.35	13.42	12.66	12.79	5,142,585	-0.62(-4.62%)
Oct 28, 2016	13.75	13.79	13.32	13.41	4,253,115	-0.37(-2.69%)
Oct 27, 2016	13.97	14.00	13.78	13.78	4,165,585	+0.01(+0.07%)
Oct 26, 2016	13.66	13.94	13.40	13.77	6,858,847	-0.11(-0.79%)
Oct 25, 2016	14.39	14.60	13.85	13.88	6,097,371	-0.57(-3.94%)
Oct 24, 2016	14.70	14.85	14.11	14.45	6,476,562	-0.30(-2.03%)
Oct 21, 2016	14.90	15.19	14.74	14.75	5,400,220	-0.20(-1.34%)
Oct 20, 2016	14.88	15.14	14.85	14.95	4,610,196	-0.11(-0.73%)
Oct 19, 2016	14.75	15.37	14.67	15.06	5,169,883	+0.45(+3.08%)
Oct 18, 2016	14.60	14.65	14.36	14.61	4,972,635	+0.23(+1.60%)
Oct 17, 2016	14.61	14.65	14.31	14.38	3,063,563	-0.23(-1.57%)
Oct 14, 2016	14.78	14.96	14.53	14.61	4,239,226	-0.14(-0.95%)
Oct 13, 2016	14.49	14.79	14.34	14.75	4,862,633	+0.18(+1.24%)
Oct 12, 2016	14.57	14.71	14.43	14.57	4,502,515	-0.12(-0.82%)
Oct 11, 2016	14.69	14.74	14.45	14.69	5,054,697	+0.25(+1.73%)
Oct 07, 2016		14.44	14.44	14.44	0	+0.33(+2.34%)
Oct 06, 2016	14.68	14.84	14.10	14.11	8,195,882	-0.31(-2.15%)
Oct 05, 2016	14.25	14.64	13.89	14.42	7,108,888	+0.52(+3.74%)
Oct 04, 2016	14.17	14.25	13.57	13.90	6,670,986	-0.10(-0.71%)
Oct 03, 2016	13.79	14.12	13.70	14.00	5,527,382	+0.29(+2.12%)
Sep 30, 2016	13.51	13.85	13.33	13.71	7,916,727	+0.42(+3.16%)
Sep 29, 2016	12.36	13.37	12.31	13.29	11,690,723	+1.02(+8.31%)
Sep 28, 2016	11.87	12.38	11.66	12.27	8,773,418	+0.52(+4.43%)
Sep 27, 2016	12.17	12.17	11.65	11.75	5,502,805	-0.55(-4.47%)
Sep 26, 2016	12.15	12.36	12.08	12.30	14,235,144	+0.31(+2.59%)
Sep 23, 2016	12.38	12.62	11.93	11.99	8,231,244	-0.46(-3.69%)
Sep 22, 2016	12.50	12.60	12.28	12.45	9,546,447	+0.20(+1.63%)
Sep 21, 2016	12.18	12.33	12.14	12.25	10,492,107	+0.21(+1.74%)
Sep 20, 2016	12.20	12.35	12.04	12.04	10,763,746	-0.99(-7.60%)
Sep 19, 2016	13.04	13.38	12.96	13.03	4,723,429	+0.15(+1.16%)
Sep 16, 2016	12.58	12.94	12.55	12.88	8,595,313	+0.04(+0.31%)
Sep 15, 2016	12.60	13.04	12.54	12.84	4,589,403	+0.41(+3.30%)
Sep 14, 2016	12.56	12.87	12.39	12.43	9,033,651	-0.21(-1.66%)
Sep 13, 2016	13.25	13.25	12.31	12.64	8,597,477	-0.75(-5.60%)
Sep 12, 2016	13.24	13.58	13.13	13.39	6,345,892	+0.00(+0.00%)
Sep 09, 2016	13.46	13.66	13.26	13.39	5,414,626	-0.32(-2.33%)
Sep 08, 2016	13.38	13.87	13.08	13.71	6,750,185	+0.56(+4.26%)
Sep 07, 2016	12.84	13.37	12.77	13.15	5,011,068	+0.37(+2.90%)
Sep 06, 2016	12.78	12.81	12.40	12.78	4,872,016	+0.07(+0.55%)
Sep 02, 2016		12.71	12.71	12.71	0	+0.39(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.