Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.00	12.90	10.72	12.41	91,846	+1.41(+12.82%)
Nov 27, 2008	10.90	11.08	10.90	11.00	20,800	+0.25(+2.33%)
Nov 26, 2008	10.20	11.00	9.950	10.75	96,651	+0.15(+1.42%)
Nov 25, 2008	11.04	11.23	10.29	10.60	80,632	-0.34(-3.11%)
Nov 24, 2008	11.15	11.15	10.50	10.94	93,869	-0.17(-1.53%)
Nov 21, 2008	11.50	13.00	10.27	11.11	25,318	+0.09(+0.82%)
Nov 20, 2008	10.60	11.89	9.750	11.02	59,063	-0.48(-4.17%)
Nov 19, 2008	12.70	13.00	11.50	11.50	104,723	-1.20(-9.45%)
Nov 18, 2008	12.75	13.00	12.46	12.70	31,932	-0.05(-0.39%)
Nov 17, 2008	12.99	13.04	12.51	12.75	59,825	-0.13(-1.01%)
Nov 14, 2008	12.95	13.20	12.24	12.88	90,420	-0.12(-0.92%)
Nov 13, 2008	12.26	13.54	12.26	13.00	41,019	+0.58(+4.67%)
Nov 12, 2008	12.79	13.00	12.42	12.42	67,786	+0.17(+1.39%)
Nov 11, 2008	13.30	13.54	12.25	12.25	46,822	-1.00(-7.55%)
Nov 10, 2008	15.00	15.00	13.25	13.25	29,399	-1.78(-11.84%)
Nov 07, 2008	13.42	15.03	13.42	15.03	14,590	+0.98(+6.98%)
Nov 06, 2008	14.53	14.93	13.79	14.05	35,356	-0.93(-6.21%)
Nov 05, 2008	15.36	15.38	14.60	14.98	54,937	+0.38(+2.60%)
Nov 04, 2008	15.20	15.40	14.44	14.60	114,456	-0.32(-2.14%)
Nov 03, 2008	15.41	15.57	14.80	14.92	47,090	-1.08(-6.75%)
Oct 31, 2008	14.35	16.00	13.77	16.00	72,123	+2.00(+14.29%)
Oct 30, 2008	13.72	14.14	13.50	14.00	20,902	+0.40(+2.94%)
Oct 29, 2008	13.94	14.00	13.19	13.60	85,465	+0.53(+4.06%)
Oct 28, 2008	12.92	13.32	12.53	13.07	89,018	+0.07(+0.54%)
Oct 27, 2008	12.90	13.07	12.83	13.00	66,762	-0.34(-2.55%)
Oct 24, 2008	13.06	13.93	12.81	13.34	92,098	-0.60(-4.30%)
Oct 23, 2008	14.00	14.00	13.51	13.94	62,055	-0.31(-2.18%)
Oct 22, 2008	15.22	15.22	13.41	14.25	81,444	-0.97(-6.37%)
Oct 21, 2008	15.03	15.22	15.00	15.22	26,443	-0.02(-0.13%)
Oct 20, 2008	15.25	15.35	14.83	15.24	46,744	+0.30(+2.01%)
Oct 17, 2008	13.81	15.13	13.81	14.94	28,305	+1.29(+9.45%)
Oct 16, 2008	13.55	13.94	13.55	13.65	59,188	-0.53(-3.74%)
Oct 15, 2008	15.97	15.97	14.02	14.18	43,953	-0.62(-4.19%)
Oct 14, 2008	17.11	17.11	13.30	14.80	167,310	+1.50(+11.28%)
Oct 10, 2008	12.70	13.77	12.24	13.30	266,101	-1.04(-7.25%)
Oct 09, 2008	15.01	15.25	14.34	14.34	82,326	-0.41(-2.78%)
Oct 08, 2008	14.00	15.20	14.00	14.75	217,902	-0.76(-4.90%)
Oct 07, 2008	16.66	16.92	15.50	15.51	98,855	-1.17(-7.01%)
Oct 06, 2008	18.10	18.10	16.35	16.68	70,602	-1.50(-8.25%)
Oct 03, 2008	18.01	18.30	18.01	18.18	31,652	-0.07(-0.38%)
Oct 02, 2008	18.86	18.86	17.90	18.25	22,789	-0.67(-3.54%)
Oct 01, 2008	18.37	19.09	18.35	18.92	64,063	+0.38(+2.05%)
Sep 30, 2008	18.55	18.72	18.31	18.54	69,990	-0.01(-0.05%)
Sep 29, 2008	19.05	19.15	18.55	18.55	78,675	-0.55(-2.88%)
Sep 26, 2008	19.49	19.49	19.10	19.10	41,900	-0.20(-1.04%)
Sep 25, 2008	19.70	19.96	19.30	19.30	132,903	-0.20(-1.03%)
Sep 24, 2008	19.47	19.89	19.40	19.50	65,424	+0.00(+0.00%)
Sep 23, 2008	19.01	19.58	18.97	19.50	47,823	+0.40(+2.09%)
Sep 22, 2008	19.58	19.70	19.00	19.10	51,843	+0.09(+0.47%)
Sep 19, 2008	19.50	19.70	19.00	19.01	32,605	+0.26(+1.39%)
Sep 18, 2008	18.70	19.06	18.70	18.75	50,524	-0.25(-1.32%)
Sep 17, 2008	20.10	20.12	18.71	19.00	82,137	-0.60(-3.06%)
Sep 16, 2008	19.86	20.20	19.03	19.60	86,633	+0.15(+0.77%)
Sep 15, 2008	19.50	19.62	18.62	19.45	93,337	-0.56(-2.80%)
Sep 12, 2008	19.75	20.16	19.54	20.01	60,223	+0.26(+1.32%)
Sep 11, 2008	19.97	19.97	19.70	19.75	25,579	-0.10(-0.50%)
Sep 10, 2008	19.90	19.90	19.79	19.85	19,109	+0.00(+0.00%)
Sep 09, 2008	20.00	20.00	19.70	19.85	21,430	-0.14(-0.70%)
Sep 08, 2008	20.05	20.50	19.61	19.99	33,996	-0.06(-0.30%)
Sep 05, 2008	20.35	20.40	20.04	20.05	10,962	-0.10(-0.50%)
Sep 04, 2008	20.56	20.60	20.11	20.15	22,095	-0.35(-1.71%)
Sep 03, 2008	20.41	20.63	20.41	20.50	9,339	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.