Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.02	18.09	17.76	17.87	427,223	-0.15(-0.83%)
Nov 29, 2023	18.00	18.29	17.91	18.02	531,571	+0.08(+0.45%)
Nov 28, 2023	17.51	18.02	17.51	17.94	496,358	+0.32(+1.82%)
Nov 27, 2023	17.43	17.69	17.21	17.62	456,685	+0.19(+1.09%)
Nov 24, 2023	17.35	17.57	17.17	17.43	243,716	+0.01(+0.06%)
Nov 23, 2023	17.24	17.50	17.24	17.42	119,695	+0.08(+0.46%)
Nov 22, 2023	17.27	17.34	16.95	17.34	301,663	+0.20(+1.17%)
Nov 21, 2023	17.55	17.55	17.14	17.14	464,844	-0.42(-2.39%)
Nov 20, 2023	17.14	17.57	17.09	17.56	554,430	+0.41(+2.39%)
Nov 17, 2023	16.83	17.34	16.83	17.15	355,476	+0.32(+1.90%)
Nov 16, 2023	16.80	16.92	16.56	16.83	264,864	-0.04(-0.24%)
Nov 15, 2023	16.93	17.20	16.70	16.87	483,796	-0.04(-0.24%)
Nov 14, 2023	16.84	17.00	16.53	16.91	523,781	+0.73(+4.51%)
Nov 13, 2023	16.50	16.55	16.11	16.18	255,163	-0.32(-1.94%)
Nov 10, 2023	16.41	16.79	16.21	16.50	305,388	+0.12(+0.73%)
Nov 09, 2023	16.75	16.82	16.30	16.38	381,390	-0.15(-0.91%)
Nov 08, 2023	16.44	16.88	16.44	16.53	346,045	+0.07(+0.43%)
Nov 07, 2023	17.41	17.42	16.39	16.46	740,806	-1.26(-7.11%)
Nov 06, 2023	17.68	17.87	17.57	17.72	361,222	-0.02(-0.11%)
Nov 03, 2023	17.75	18.36	17.71	17.74	758,775	+0.69(+4.05%)
Nov 02, 2023	16.99	17.60	16.90	17.05	917,806	+0.36(+2.16%)
Nov 01, 2023	16.05	16.74	16.05	16.69	411,992	+0.84(+5.30%)
Oct 31, 2023	16.38	16.48	15.76	15.85	519,141	-0.53(-3.24%)
Oct 30, 2023	15.75	16.56	15.75	16.38	400,894	+0.54(+3.41%)
Oct 27, 2023	16.30	16.30	15.70	15.84	520,442	-0.30(-1.86%)
Oct 26, 2023	15.70	16.35	15.54	16.14	677,359	+1.03(+6.82%)
Oct 25, 2023	15.25	15.48	15.01	15.11	491,049	-0.31(-2.01%)
Oct 24, 2023	15.50	15.94	15.30	15.42	504,322	-0.20(-1.28%)
Oct 23, 2023	16.14	16.14	15.56	15.62	439,140	-0.63(-3.88%)
Oct 20, 2023	16.59	16.71	15.70	16.25	963,706	-0.36(-2.17%)
Oct 19, 2023	17.45	17.57	16.56	16.61	571,105	-1.04(-5.89%)
Oct 18, 2023	17.88	17.93	17.45	17.65	228,502	-0.41(-2.27%)
Oct 17, 2023	17.65	18.19	17.65	18.06	257,980	+0.33(+1.86%)
Oct 16, 2023	17.70	18.11	17.67	17.73	304,708	+0.13(+0.74%)
Oct 13, 2023	17.47	17.61	17.32	17.60	181,343	+0.13(+0.74%)
Oct 12, 2023	17.90	17.90	17.17	17.47	332,270	-0.66(-3.64%)
Oct 11, 2023	17.51	18.14	17.37	18.13	544,236	+0.66(+3.78%)
Oct 10, 2023	17.65	17.65	17.35	17.47	171,086	+0.12(+0.69%)
Oct 06, 2023				17.35	0	-0.02(-0.12%)
Oct 05, 2023	17.30	17.51	17.14	17.37	190,928	+0.14(+0.81%)
Oct 04, 2023	17.18	17.57	16.99	17.23	486,561	+0.20(+1.17%)
Oct 03, 2023	17.46	17.50	16.93	17.03	395,476	-0.65(-3.68%)
Oct 02, 2023	17.89	17.90	17.26	17.68	450,496	-0.25(-1.39%)
Sep 29, 2023	18.26	18.53	17.91	17.93	581,126	-0.19(-1.05%)
Sep 28, 2023	17.88	18.19	17.82	18.12	266,505	+0.17(+0.95%)
Sep 27, 2023	18.10	18.19	17.72	17.95	394,624	-0.05(-0.28%)
Sep 26, 2023	18.61	18.63	17.95	18.00	440,953	-0.70(-3.74%)
Sep 25, 2023	19.07	18.86	18.61	18.70	319,417	-0.52(-2.71%)
Sep 22, 2023	19.59	19.66	19.20	19.22	286,017	-0.33(-1.69%)
Sep 21, 2023	20.42	20.44	19.52	19.55	432,055	-0.89(-4.35%)
Sep 20, 2023	20.61	20.72	20.41	20.44	136,053	-0.11(-0.54%)
Sep 19, 2023	20.95	20.95	20.48	20.55	121,948	-0.40(-1.91%)
Sep 18, 2023	20.87	21.20	20.61	20.95	215,889	+0.07(+0.34%)
Sep 15, 2023	20.87	21.03	20.58	20.88	557,426	-0.01(-0.05%)
Sep 14, 2023	20.30	20.94	20.26	20.89	363,905	+0.72(+3.57%)
Sep 13, 2023	20.29	20.53	20.13	20.17	191,248	-0.06(-0.30%)
Sep 12, 2023	20.40	20.43	20.22	20.23	180,375	-0.10(-0.49%)
Sep 11, 2023	20.53	20.66	20.33	20.33	172,606	-0.06(-0.29%)
Sep 08, 2023	20.81	21.02	20.38	20.39	227,161	-0.35(-1.69%)
Sep 07, 2023	20.55	20.89	20.54	20.74	206,414	+0.11(+0.53%)
Sep 06, 2023	20.82	20.82	20.57	20.63	131,090	-0.24(-1.15%)
Sep 05, 2023	20.78	20.88	20.64	20.87	124,270	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.